Fortinet Inc (FTNT)
58.16
+0.05
(+0.09%)
USD |
NASDAQ |
May 10, 16:00
58.02
-0.14
(-0.24%)
After-Hours: 20:00
Fortinet Price: 58.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 58.25 | 59.40 | 58.07 | 58.16 | 3.929M |
May 09, 2024 | 59.40 | 59.74 | 58.01 | 58.11 | 6.930M |
May 08, 2024 | 59.42 | 59.80 | 57.84 | 59.63 | 10.89M |
May 07, 2024 | 59.00 | 60.40 | 58.41 | 59.43 | 18.44M |
May 06, 2024 | 59.25 | 60.35 | 58.43 | 58.81 | 14.47M |
May 03, 2024 | 61.86 | 62.49 | 58.79 | 58.88 | 15.90M |
May 02, 2024 | 63.15 | 65.26 | 63.01 | 65.20 | 8.289M |
May 01, 2024 | 63.51 | 64.87 | 63.14 | 63.53 | 4.337M |
Apr 30, 2024 | 63.79 | 64.44 | 63.16 | 63.18 | 5.324M |
Apr 29, 2024 | 64.35 | 65.14 | 63.70 | 64.30 | 3.824M |
Apr 26, 2024 | 64.42 | 65.15 | 63.90 | 64.18 | 4.138M |
Apr 25, 2024 | 64.61 | 64.69 | 62.87 | 64.03 | 3.671M |
Apr 24, 2024 | 64.89 | 65.80 | 64.59 | 65.45 | 3.817M |
Apr 23, 2024 | 64.08 | 65.10 | 63.98 | 64.80 | 3.544M |
Apr 22, 2024 | 63.97 | 64.23 | 62.61 | 63.69 | 3.629M |
Apr 19, 2024 | 63.79 | 64.41 | 62.92 | 63.40 | 4.836M |
Apr 18, 2024 | 64.77 | 65.01 | 63.53 | 64.03 | 3.087M |
Apr 17, 2024 | 64.89 | 65.55 | 64.50 | 64.66 | 3.278M |
Apr 16, 2024 | 64.62 | 65.57 | 64.26 | 64.48 | 3.015M |
Apr 15, 2024 | 67.08 | 67.19 | 64.58 | 64.73 | 4.911M |
Apr 12, 2024 | 67.47 | 67.72 | 65.93 | 66.45 | 5.135M |
Apr 11, 2024 | 68.61 | 68.86 | 67.44 | 68.22 | 2.918M |
Apr 10, 2024 | 67.08 | 68.50 | 67.08 | 68.13 | 3.641M |
Apr 09, 2024 | 69.14 | 69.14 | 67.80 | 68.22 | 2.800M |
Apr 08, 2024 | 70.04 | 70.24 | 68.23 | 68.39 | 5.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Jun 03 2019
80.28
Maximum
Jul 17 2023
45.46
Average
51.59
Median
Oct 20 2022
Price Benchmarks
Palo Alto Networks Inc | 297.47 |
Zscaler Inc | 174.62 |
CrowdStrike Holdings Inc | 320.76 |
Cloudflare Inc | 71.92 |
Verify Smart Corp | 0.0301 |
Price Related Metrics
PE Ratio | 38.01 |
PS Ratio | 8.434 |
PEG Ratio | 1.437 |
Price to Free Cash Flow | 26.89 |
Earnings Yield | 2.63% |
Market Cap | 44.43B |
PEGY Ratio | 1.437 |
Operating PE Ratio | 35.40 |
Normalized PE Ratio | 38.11 |