Frontdoor Inc (FTDR)
30.78
+0.10
(+0.31%)
USD |
NASDAQ |
May 01, 16:00
31.53
+0.74
(+2.42%)
After-Hours: 20:00
Frontdoor Price: 30.78 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.11 | 31.23 | 30.64 | 30.69 | 658823.0 |
Apr 29, 2024 | 31.29 | 31.40 | 31.16 | 31.28 | 646466.0 |
Apr 26, 2024 | 30.59 | 31.51 | 30.31 | 31.05 | 808892.0 |
Apr 25, 2024 | 30.83 | 31.03 | 30.53 | 30.69 | 429914.0 |
Apr 24, 2024 | 31.04 | 31.15 | 30.82 | 30.92 | 441484.0 |
Apr 23, 2024 | 30.82 | 31.30 | 30.80 | 31.05 | 560097.0 |
Apr 22, 2024 | 30.77 | 30.85 | 30.35 | 30.82 | 629375.0 |
Apr 19, 2024 | 29.90 | 30.76 | 29.90 | 30.47 | 708822.0 |
Apr 18, 2024 | 29.65 | 30.12 | 29.65 | 30.01 | 674318.0 |
Apr 17, 2024 | 30.08 | 30.10 | 29.40 | 29.59 | 514311.0 |
Apr 16, 2024 | 30.15 | 30.41 | 29.93 | 29.95 | 659070.0 |
Apr 15, 2024 | 30.45 | 30.56 | 30.20 | 30.21 | 737283.0 |
Apr 12, 2024 | 30.23 | 30.59 | 30.23 | 30.32 | 529488.0 |
Apr 11, 2024 | 30.31 | 30.84 | 30.11 | 30.44 | 894237.0 |
Apr 10, 2024 | 30.61 | 30.61 | 29.95 | 30.26 | 830393.0 |
Apr 09, 2024 | 30.95 | 31.12 | 30.64 | 31.01 | 1.064M |
Apr 08, 2024 | 30.78 | 30.94 | 30.71 | 30.93 | 498780.0 |
Apr 05, 2024 | 30.81 | 31.10 | 30.45 | 30.75 | 680375.0 |
Apr 04, 2024 | 31.65 | 31.68 | 30.79 | 30.81 | 764959.0 |
Apr 03, 2024 | 31.52 | 31.70 | 31.14 | 31.32 | 929494.0 |
Apr 02, 2024 | 31.76 | 32.03 | 31.70 | 31.81 | 668432.0 |
Apr 01, 2024 | 32.61 | 32.77 | 31.95 | 32.04 | 610091.0 |
Mar 28, 2024 | 32.61 | 32.83 | 32.28 | 32.58 | 659996.0 |
Mar 27, 2024 | 31.98 | 32.36 | 31.88 | 32.31 | 718585.0 |
Mar 26, 2024 | 31.94 | 32.06 | 31.65 | 31.69 | 623639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Dec 23 2022
58.16
Maximum
Feb 12 2021
37.85
Average
36.60
Median
Mar 16 2020
Price Benchmarks
Pedro’s List Inc | 0.035 |
Carriage Services Inc | 25.81 |
Mister Car Wash Inc | 6.695 |
Patrick Industries Inc | 103.99 |
WW International Inc | 1.83 |
Price Related Metrics
PE Ratio | 14.45 |
PS Ratio | 1.403 |
PEG Ratio | 0.0979 |
Price to Book Value | 17.61 |
Price to Free Cash Flow | 14.67 |
Earnings Yield | 6.92% |
Market Cap | 2.413B |
PEGY Ratio | 0.0979 |
Operating PE Ratio | 9.304 |
Normalized PE Ratio | 13.50 |