L.B. Foster Co (FSTR)
29.50
+0.83
(+2.90%)
USD |
NASDAQ |
May 17, 16:00
29.47
-0.03
(-0.10%)
After-Hours: 20:00
L.B. Foster Price: 29.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.67 | 29.59 | 28.67 | 29.50 | 33093.00 |
May 16, 2024 | 29.20 | 29.20 | 28.33 | 28.67 | 49755.00 |
May 15, 2024 | 28.97 | 29.19 | 28.13 | 29.10 | 38369.00 |
May 14, 2024 | 28.80 | 29.16 | 28.48 | 28.79 | 44002.00 |
May 13, 2024 | 30.01 | 30.77 | 28.14 | 28.80 | 76984.00 |
May 10, 2024 | 28.88 | 29.72 | 28.71 | 29.72 | 100068.0 |
May 09, 2024 | 27.17 | 29.14 | 27.12 | 28.45 | 76636.00 |
May 08, 2024 | 27.11 | 27.15 | 26.35 | 26.83 | 71414.00 |
May 07, 2024 | 25.24 | 27.61 | 24.66 | 27.17 | 188406.0 |
May 06, 2024 | 24.26 | 24.70 | 24.11 | 24.31 | 55229.00 |
May 03, 2024 | 23.60 | 24.46 | 23.60 | 24.10 | 32287.00 |
May 02, 2024 | 23.50 | 23.76 | 22.93 | 23.50 | 69751.00 |
May 01, 2024 | 23.18 | 23.60 | 23.16 | 23.40 | 34154.00 |
Apr 30, 2024 | 24.13 | 24.20 | 23.10 | 23.25 | 43861.00 |
Apr 29, 2024 | 24.61 | 24.68 | 23.53 | 24.21 | 56550.00 |
Apr 26, 2024 | 24.72 | 25.00 | 24.15 | 24.46 | 81248.00 |
Apr 25, 2024 | 24.24 | 24.67 | 24.21 | 24.67 | 26578.00 |
Apr 24, 2024 | 23.82 | 24.51 | 23.62 | 24.51 | 57620.00 |
Apr 23, 2024 | 23.96 | 24.58 | 23.94 | 24.10 | 55322.00 |
Apr 22, 2024 | 24.14 | 24.90 | 23.93 | 24.35 | 43327.00 |
Apr 19, 2024 | 24.09 | 24.49 | 24.09 | 24.15 | 34818.00 |
Apr 18, 2024 | 25.00 | 25.00 | 24.31 | 24.37 | 30945.00 |
Apr 17, 2024 | 24.77 | 25.14 | 24.59 | 24.79 | 23758.00 |
Apr 16, 2024 | 25.15 | 25.15 | 24.85 | 24.86 | 28590.00 |
Apr 15, 2024 | 25.43 | 26.17 | 24.96 | 25.38 | 46780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
29.72
Maximum
May 10 2024
16.42
Average
15.46
Median
Jun 09 2020
Price Benchmarks
Global Industrial Co | 34.83 |
Transcat Inc | 123.12 |
Ryerson Holding Corp | 22.95 |
Beacon Roofing Supply Inc | 96.09 |
EVI Industries Inc | 20.28 |
Price Related Metrics
PE Ratio | 40.41 |
PS Ratio | 0.589 |
Price to Book Value | 2.237 |
Price to Free Cash Flow | 158.45 |
Earnings Yield | 2.47% |
Market Cap | 323.43M |
Operating PE Ratio | 27.31 |
Normalized PE Ratio | 40.41 |