L.B. Foster Co (FSTR)
27.43
+0.30
(+1.11%)
USD |
NASDAQ |
May 31, 16:00
27.29
-0.14
(-0.51%)
Pre-Market: 20:00
L.B. Foster 1 Year Total Returns (Daily): 107.0% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 107.0% |
| May 30, 2024 | 105.8% |
| May 29, 2024 | 102.5% |
| May 28, 2024 | 103.2% |
| May 24, 2024 | 118.1% |
| May 23, 2024 | 131.3% |
| May 22, 2024 | 126.3% |
| May 21, 2024 | 129.1% |
| May 20, 2024 | 125.9% |
| May 17, 2024 | 164.6% |
| May 16, 2024 | 167.9% |
| May 15, 2024 | 174.0% |
| May 14, 2024 | 169.6% |
| May 13, 2024 | 169.7% |
| May 10, 2024 | 175.2% |
| May 09, 2024 | 166.9% |
| May 08, 2024 | 145.0% |
| May 07, 2024 | 147.9% |
| May 06, 2024 | 121.8% |
| May 03, 2024 | 124.2% |
| May 02, 2024 | 117.0% |
| May 01, 2024 | 108.0% |
| April 30, 2024 | 105.4% |
| April 29, 2024 | 113.9% |
| April 26, 2024 | 133.0% |
| Date | Value |
|---|---|
| April 25, 2024 | 128.4% |
| April 24, 2024 | 122.8% |
| April 23, 2024 | 123.4% |
| April 22, 2024 | 125.7% |
| April 19, 2024 | 124.7% |
| April 18, 2024 | 120.1% |
| April 17, 2024 | 117.3% |
| April 16, 2024 | 113.2% |
| April 15, 2024 | 117.7% |
| April 12, 2024 | 116.3% |
| April 11, 2024 | 118.6% |
| April 10, 2024 | 121.7% |
| April 09, 2024 | 118.7% |
| April 08, 2024 | 123.7% |
| April 05, 2024 | 127.6% |
| April 04, 2024 | 127.6% |
| April 03, 2024 | 129.2% |
| April 02, 2024 | 133.4% |
| April 01, 2024 | 134.8% |
| March 28, 2024 | 145.8% |
| March 27, 2024 | 131.3% |
| March 26, 2024 | 132.8% |
| March 25, 2024 | 121.2% |
| March 22, 2024 | 123.7% |
| March 21, 2024 | 119.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.96%
Minimum
May 14 2020
175.2%
Maximum
May 10 2024
8.06%
Average
-5.59%
Median
Aug 20 2019
1 Year Total Returns (Daily) Benchmarks
| Global Industrial Co | 42.52% |
| Transcat Inc | 50.61% |
| Ryerson Holding Corp | -28.85% |
| Beacon Roofing Supply Inc | 51.80% |
| EVI Industries Inc | 9.79% |