F-Secure Corp (FSROF)
2.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
F-Secure Price: 2.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 30, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 29, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 26, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 23, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 22, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 15, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 08, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Mar 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Mar 27, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
Nov 02 2023
2.00
Maximum
Jan 09 2024
1.931
Average
2.00
Median
Jan 09 2024
Price Benchmarks
Nokia Oyj | 3.665 |
WithSecure Corp | 1.17 |
Qt Group PLC | 83.57 |
Vaisala Oyj | 40.06 |
Bittium Corp | 5.20 |
Price Related Metrics
PE Ratio | 15.34 |
PS Ratio | 2.372 |
Price to Book Value | 11.54 |
Price to Free Cash Flow | 15.20 |
Earnings Yield | 6.52% |
Market Cap | 349.35M |
Operating PE Ratio | 10.58 |
Normalized PE Ratio | 15.34 |