Fisker Inc (FSRN)
0.0535
0.00 (0.00%)
USD |
OTCM |
May 02, 16:02
Fisker Price: 0.0535 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0501 | 0.0536 | 0.0451 | 0.0489 | 21.88M |
Apr 30, 2024 | 0.0545 | 0.06 | 0.0495 | 0.05 | 29.18M |
Apr 29, 2024 | 0.0556 | 0.0629 | 0.0502 | 0.056 | 29.72M |
Apr 26, 2024 | 0.0633 | 0.067 | 0.0531 | 0.055 | 61.98M |
Apr 25, 2024 | 0.0386 | 0.0715 | 0.033 | 0.063 | 131.57M |
Apr 24, 2024 | 0.0331 | 0.0424 | 0.0321 | 0.04 | 36.03M |
Apr 23, 2024 | 0.0545 | 0.0549 | 0.0328 | 0.0355 | 87.05M |
Apr 22, 2024 | 0.0461 | 0.0565 | 0.0405 | 0.0526 | 41.25M |
Apr 19, 2024 | 0.0539 | 0.0599 | 0.042 | 0.0447 | 57.20M |
Apr 18, 2024 | 0.054 | 0.0649 | 0.05 | 0.0522 | 62.05M |
Apr 17, 2024 | 0.0802 | 0.0809 | 0.0487 | 0.0488 | 126.95M |
Apr 16, 2024 | 0.063 | 0.095 | 0.054 | 0.0876 | 148.90M |
Apr 15, 2024 | 0.025 | 0.055 | 0.0245 | 0.0532 | 155.08M |
Apr 12, 2024 | 0.022 | 0.024 | 0.0203 | 0.0232 | 36.77M |
Apr 11, 2024 | 0.0235 | 0.025 | 0.0213 | 0.0215 | 42.07M |
Apr 10, 2024 | 0.0206 | 0.0293 | 0.0195 | 0.0227 | 92.86M |
Apr 09, 2024 | 0.0209 | 0.021 | 0.019 | 0.0204 | 82.04M |
Apr 08, 2024 | 0.0228 | 0.0249 | 0.0188 | 0.0189 | 87.79M |
Apr 05, 2024 | 0.0179 | 0.0243 | 0.0173 | 0.0209 | 123.63M |
Apr 04, 2024 | 0.0215 | 0.022 | 0.0163 | 0.0168 | 150.75M |
Apr 03, 2024 | 0.0228 | 0.0234 | 0.0213 | 0.0216 | 65.85M |
Apr 02, 2024 | 0.0222 | 0.0239 | 0.0217 | 0.0223 | 77.48M |
Apr 01, 2024 | 0.0224 | 0.0274 | 0.0209 | 0.0212 | 94.72M |
Mar 28, 2024 | 0.0237 | 0.0288 | 0.0202 | 0.0207 | 253.70M |
Mar 27, 2024 | 0.0285 | 0.031 | 0.02 | 0.0205 | 132.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0168
Minimum
Apr 04 2024
28.50
Maximum
Feb 26 2021
10.16
Average
10.09
Median
Sep 24 2019
Price Benchmarks
Ford Motor Co | 12.50 |
Lucid Group Inc | 2.79 |
Rivian Automotive Inc | 9.84 |
Canoo Inc | 2.82 |
Tesla Inc | 180.24 |
Price Related Metrics
PS Ratio | 0.0674 |
PEG Ratio | -0.0003 |
Earnings Yield | -5.14K% |
Market Cap | 81.20M |
PEGY Ratio | -0.0003 |