Franklin Street Properties Corp (FSP)
1.895
-0.02
(-0.79%)
USD |
NYAM |
May 02, 14:48
Franklin Street Properties Price: 1.895 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.85 | 1.97 | 1.85 | 1.91 | 396258.0 |
| Apr 30, 2024 | 1.94 | 1.96 | 1.86 | 1.86 | 342494.0 |
| Apr 29, 2024 | 1.99 | 2.04 | 1.94 | 1.95 | 387003.0 |
| Apr 26, 2024 | 2.00 | 2.03 | 1.97 | 2.00 | 207755.0 |
| Apr 25, 2024 | 2.02 | 2.03 | 1.95 | 2.00 | 286656.0 |
| Apr 24, 2024 | 2.05 | 2.07 | 2.02 | 2.04 | 217611.0 |
| Apr 23, 2024 | 1.89 | 2.07 | 1.89 | 2.07 | 520757.0 |
| Apr 22, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 387368.0 |
| Apr 19, 2024 | 1.85 | 1.90 | 1.85 | 1.88 | 332969.0 |
| Apr 18, 2024 | 1.905 | 1.93 | 1.86 | 1.86 | 277867.0 |
| Apr 17, 2024 | 1.94 | 1.95 | 1.89 | 1.90 | 452281.0 |
| Apr 16, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 289338.0 |
| Apr 15, 2024 | 2.08 | 2.08 | 1.97 | 1.97 | 477634.0 |
| Apr 12, 2024 | 2.07 | 2.14 | 2.02 | 2.09 | 390324.0 |
| Apr 11, 2024 | 2.12 | 2.12 | 2.08 | 2.09 | 295404.0 |
| Apr 10, 2024 | 2.15 | 2.15 | 2.08 | 2.10 | 569904.0 |
| Apr 09, 2024 | 2.15 | 2.19 | 2.15 | 2.19 | 477610.0 |
| Apr 08, 2024 | 2.13 | 2.16 | 2.12 | 2.16 | 469151.0 |
| Apr 05, 2024 | 2.11 | 2.15 | 2.09 | 2.10 | 259681.0 |
| Apr 04, 2024 | 2.17 | 2.20 | 2.10 | 2.12 | 337407.0 |
| Apr 03, 2024 | 2.13 | 2.165 | 2.12 | 2.14 | 218002.0 |
| Apr 02, 2024 | 2.19 | 2.19 | 2.12 | 2.14 | 324461.0 |
| Apr 01, 2024 | 2.26 | 2.28 | 2.20 | 2.22 | 321454.0 |
| Mar 28, 2024 | 2.26 | 2.31 | 2.25 | 2.27 | 359839.0 |
| Mar 27, 2024 | 2.20 | 2.26 | 2.19 | 2.26 | 771465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
May 04 2023
8.88
Maximum
Nov 04 2019
4.566
Average
4.68
Median
Aug 21 2020
Price Benchmarks
| Alexandria Real Estate Equities Inc | 118.00 |
| Brandywine Realty Trust | 4.72 |
| SL Green Realty Corp | 51.38 |
| Hudson Pacific Properties Inc | 5.455 |
| J. W. Mays Inc | 43.51 |
Price Related Metrics
| PS Ratio | 1.344 |
| Price to Book Value | 0.2749 |
| Earnings Yield | -24.80% |
| Market Cap | 196.00M |