WithSecure Corp (FSOYF)
1.17
-0.04
(-3.31%)
USD |
OTCM |
May 02, 13:31
WithSecure Price: 1.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
Apr 30, 2024 | 1.112 | 1.21 | 1.112 | 1.21 | 300.00 |
Apr 29, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 26, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 25, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 24, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 23, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 22, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 19, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 18, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 16, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 15, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 12, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 11, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 10, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 09, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 08, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 05, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 04, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 03, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 02, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 01, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Mar 28, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Mar 27, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Oct 19 2023
6.42
Maximum
Feb 16 2022
2.808
Average
1.55
Median
May 08 2023
Price Benchmarks
Nokia Oyj | 3.665 |
Qt Group PLC | 83.57 |
Vaisala Oyj | 40.06 |
Bittium Corp | 5.20 |
F-Secure Corp | 2.00 |
Price Related Metrics
PS Ratio | 1.304 |
Price to Book Value | 1.875 |
Earnings Yield | -22.27% |
Market Cap | 205.94M |