Flexible Solutions International Inc (FSI)
2.12
-0.01
(-0.47%)
USD |
NYAM |
May 01, 16:00
2.12
0.00 (0.00%)
After-Hours: 20:00
Flexible Solutions International Price: 2.12 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.175 | 2.20 | 2.13 | 2.13 | 1297.00 |
Apr 29, 2024 | 2.12 | 2.22 | 2.110 | 2.16 | 9249.00 |
Apr 26, 2024 | 2.32 | 2.32 | 2.16 | 2.19 | 14272.00 |
Apr 25, 2024 | 2.30 | 2.304 | 2.18 | 2.26 | 14437.00 |
Apr 24, 2024 | 2.070 | 2.30 | 2.05 | 2.26 | 138235.0 |
Apr 23, 2024 | 2.03 | 2.034 | 2.00 | 2.03 | 7107.00 |
Apr 22, 2024 | 2.04 | 2.050 | 1.99 | 2.04 | 16931.00 |
Apr 19, 2024 | 2.045 | 2.06 | 2.01 | 2.06 | 8510.00 |
Apr 18, 2024 | 1.950 | 2.07 | 1.950 | 2.07 | 4323.00 |
Apr 17, 2024 | 2.070 | 2.070 | 2.02 | 2.03 | 14181.00 |
Apr 16, 2024 | 2.11 | 2.11 | 2.03 | 2.06 | 10616.00 |
Apr 15, 2024 | 2.06 | 2.17 | 2.06 | 2.08 | 10374.00 |
Apr 12, 2024 | 2.16 | 2.17 | 2.11 | 2.11 | 7471.00 |
Apr 11, 2024 | 2.11 | 2.20 | 2.03 | 2.11 | 44850.00 |
Apr 10, 2024 | 2.20 | 2.26 | 2.07 | 2.11 | 27306.00 |
Apr 09, 2024 | 2.25 | 2.31 | 2.13 | 2.20 | 29324.00 |
Apr 08, 2024 | 2.32 | 2.50 | 2.18 | 2.23 | 75913.00 |
Apr 05, 2024 | 2.40 | 2.49 | 2.20 | 2.26 | 84843.00 |
Apr 04, 2024 | 2.10 | 2.28 | 2.055 | 2.23 | 76222.00 |
Apr 03, 2024 | 1.98 | 2.04 | 1.88 | 2.02 | 79634.00 |
Apr 02, 2024 | 1.93 | 2.000 | 1.89 | 1.95 | 36549.00 |
Apr 01, 2024 | 1.93 | 1.99 | 1.87 | 1.90 | 32453.00 |
Mar 28, 2024 | 1.90 | 1.908 | 1.88 | 1.88 | 11562.00 |
Mar 27, 2024 | 1.850 | 1.901 | 1.850 | 1.90 | 9824.00 |
Mar 26, 2024 | 1.88 | 1.887 | 1.84 | 1.84 | 5275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Mar 23 2020
4.51
Maximum
Jun 28 2019
2.799
Average
2.79
Median
Nov 04 2019
Price Benchmarks
Solitario Resources Corp | 0.77 |
Golden Minerals Co | 0.4567 |
Paramount Gold Nevada Corp | 0.4119 |
Gold Royalty Corp | 2.02 |
Austin Gold Corp | 1.02 |
Price Related Metrics
PE Ratio | 10.10 |
PS Ratio | 0.6912 |
Price to Book Value | 0.7498 |
Price to Free Cash Flow | 13.25 |
Earnings Yield | 9.91% |
Market Cap | 26.40M |
Operating PE Ratio | 7.655 |
Normalized PE Ratio | 10.36 |