Federal Realty Investment Trust (FRT)
104.85
+0.57
(+0.55%)
USD |
NYSE |
May 02, 16:00
104.85
0.00 (0.00%)
After-Hours: 20:00
Federal Realty Investment Trust Price: 104.85 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 104.11 | 105.98 | 103.60 | 104.28 | 710939.0 |
Apr 30, 2024 | 102.62 | 104.45 | 102.62 | 104.17 | 1.058M |
Apr 29, 2024 | 102.87 | 103.66 | 102.65 | 103.29 | 365746.0 |
Apr 26, 2024 | 102.93 | 103.65 | 102.10 | 102.19 | 559732.0 |
Apr 25, 2024 | 102.91 | 103.20 | 101.95 | 102.57 | 817432.0 |
Apr 24, 2024 | 102.07 | 103.78 | 101.51 | 103.60 | 763120.0 |
Apr 23, 2024 | 101.22 | 103.37 | 101.22 | 102.87 | 508484.0 |
Apr 22, 2024 | 100.25 | 101.31 | 99.57 | 101.14 | 723681.0 |
Apr 19, 2024 | 98.98 | 100.08 | 98.78 | 99.77 | 483907.0 |
Apr 18, 2024 | 97.46 | 98.62 | 96.78 | 98.53 | 450489.0 |
Apr 17, 2024 | 96.77 | 97.55 | 96.38 | 97.04 | 396484.0 |
Apr 16, 2024 | 97.52 | 97.64 | 95.98 | 96.43 | 550370.0 |
Apr 15, 2024 | 100.27 | 100.32 | 97.51 | 98.05 | 637061.0 |
Apr 12, 2024 | 99.57 | 100.10 | 99.17 | 99.74 | 829873.0 |
Apr 11, 2024 | 100.26 | 100.26 | 98.85 | 99.75 | 501409.0 |
Apr 10, 2024 | 100.21 | 100.71 | 99.36 | 99.65 | 703166.0 |
Apr 09, 2024 | 101.33 | 102.91 | 100.79 | 102.90 | 641374.0 |
Apr 08, 2024 | 100.19 | 101.24 | 100.00 | 101.04 | 431455.0 |
Apr 05, 2024 | 99.69 | 100.43 | 98.86 | 99.69 | 377120.0 |
Apr 04, 2024 | 101.25 | 101.46 | 99.07 | 99.35 | 428921.0 |
Apr 03, 2024 | 99.50 | 100.54 | 99.20 | 100.16 | 538818.0 |
Apr 02, 2024 | 100.11 | 100.56 | 99.25 | 99.80 | 406031.0 |
Apr 01, 2024 | 102.12 | 102.12 | 100.63 | 100.74 | 549084.0 |
Mar 28, 2024 | 102.01 | 103.19 | 101.67 | 102.12 | 674206.0 |
Mar 27, 2024 | 99.59 | 101.62 | 99.40 | 101.54 | 536078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
141.16
Maximum
Oct 30 2019
106.48
Average
104.11
Median
Aug 02 2022
Price Benchmarks
Alexandria Real Estate Equities Inc | 118.18 |
Boston Properties Inc | 60.06 |
Host Hotels & Resorts Inc | 18.44 |
Prologis Inc | 104.53 |
Regency Centers Corp | 60.00 |
Price Related Metrics
PE Ratio | 37.45 |
PS Ratio | 7.530 |
Price to Book Value | 3.102 |
Price to Free Cash Flow | 34.84 |
Earnings Yield | 2.67% |
Market Cap | 8.697B |
Operating PE Ratio | 21.50 |
Normalized PE Ratio | 38.77 |