First Republic Corp of America (FRPC)
2.75
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
First Republic Corp of America Price: 2.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 16, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 14, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 08, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 07, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 06, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 03, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 02, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
May 01, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 30, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 29, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 26, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 25, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 23, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 22, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 19, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 18, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 17, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 16, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Apr 15, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
Jul 29 2021
13.00
Maximum
May 20 2019
2.882
Average
2.75
Median
Aug 31 2021
Price Benchmarks
BrightView Holdings Inc | 13.50 |
American Cannabis Co Inc | 0.012 |
American Diversified Holdings Corp | 0.001 |
Automatic Data Processing Inc | 252.33 |
Cass Information Systems Inc | 45.67 |
Price Related Metrics
Market Cap | 1.833M |