Friedman Industries Inc (FRD)
19.39
-0.04
(-0.21%)
USD |
NYAM |
May 01, 16:00
19.29
-0.10
(-0.52%)
Pre-Market: 20:00
Friedman Industries Price: 19.39 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.43 | 19.43 | 19.04 | 19.39 | 7387.00 |
Apr 30, 2024 | 19.43 | 19.43 | 19.20 | 19.43 | 9169.00 |
Apr 29, 2024 | 19.46 | 19.47 | 19.24 | 19.43 | 7567.00 |
Apr 26, 2024 | 18.80 | 19.46 | 18.80 | 19.46 | 22014.00 |
Apr 25, 2024 | 19.10 | 19.46 | 18.71 | 19.39 | 10996.00 |
Apr 24, 2024 | 19.46 | 19.46 | 19.15 | 19.45 | 13309.00 |
Apr 23, 2024 | 19.29 | 19.46 | 19.15 | 19.45 | 10646.00 |
Apr 22, 2024 | 18.66 | 19.43 | 18.41 | 19.01 | 10486.00 |
Apr 19, 2024 | 19.00 | 19.25 | 18.74 | 18.77 | 7680.00 |
Apr 18, 2024 | 19.01 | 19.34 | 18.33 | 19.00 | 9906.00 |
Apr 17, 2024 | 18.90 | 19.10 | 18.09 | 18.81 | 28824.00 |
Apr 16, 2024 | 19.31 | 19.42 | 18.81 | 18.81 | 26804.00 |
Apr 15, 2024 | 19.21 | 19.52 | 19.14 | 19.14 | 15442.00 |
Apr 12, 2024 | 19.20 | 19.40 | 19.00 | 19.31 | 34492.00 |
Apr 11, 2024 | 19.07 | 19.19 | 18.69 | 19.19 | 16993.00 |
Apr 10, 2024 | 18.26 | 18.96 | 18.04 | 18.96 | 14729.00 |
Apr 09, 2024 | 19.11 | 19.11 | 17.88 | 18.70 | 10624.00 |
Apr 08, 2024 | 19.34 | 19.40 | 18.97 | 18.97 | 9444.00 |
Apr 05, 2024 | 19.20 | 19.46 | 18.72 | 19.30 | 24050.00 |
Apr 04, 2024 | 18.66 | 19.20 | 18.66 | 19.10 | 35505.00 |
Apr 03, 2024 | 18.31 | 18.80 | 18.19 | 18.63 | 10300.00 |
Apr 02, 2024 | 18.43 | 18.67 | 18.08 | 18.55 | 15191.00 |
Apr 01, 2024 | 18.40 | 18.50 | 18.20 | 18.30 | 14597.00 |
Mar 28, 2024 | 18.68 | 18.75 | 18.24 | 18.74 | 16411.00 |
Mar 27, 2024 | 18.83 | 18.83 | 18.50 | 18.66 | 15286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 23 2020
19.46
Maximum
Apr 26 2024
9.547
Average
9.10
Median
Dec 30 2021
Price Benchmarks
Commercial Metals Co | 54.19 |
Nucor Corp | 168.67 |
Radius Recycling Inc | 17.30 |
Steel Dynamics Inc | 129.65 |
Universal Stainless & Alloy Products Inc | 29.06 |
Price Related Metrics
PE Ratio | 7.634 |
PS Ratio | 0.2776 |
PEG Ratio | 0.0472 |
Price to Book Value | 1.102 |
Price to Free Cash Flow | 17.94 |
Earnings Yield | 13.10% |
Market Cap | 135.27M |
PEGY Ratio | 0.047 |
Operating PE Ratio | 5.678 |
Normalized PE Ratio | 8.164 |