First Industrial Realty Trust Inc (FR)
47.25
+0.58
(+1.24%)
USD |
NYSE |
May 03, 16:00
47.27
+0.02
(+0.04%)
Pre-Market: 20:00
First Industrial Realty Trust 1 Year Total Returns (Daily): -8.20% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -8.20% |
| May 02, 2024 | -8.25% |
| May 01, 2024 | -9.01% |
| April 30, 2024 | -11.17% |
| April 29, 2024 | -9.07% |
| April 26, 2024 | -7.04% |
| April 25, 2024 | -8.08% |
| April 24, 2024 | -8.86% |
| April 23, 2024 | -9.49% |
| April 22, 2024 | -10.80% |
| April 19, 2024 | -9.69% |
| April 18, 2024 | -7.75% |
| April 17, 2024 | -2.93% |
| April 16, 2024 | 2.64% |
| April 15, 2024 | 2.89% |
| April 12, 2024 | 2.78% |
| April 11, 2024 | 2.09% |
| April 10, 2024 | 1.85% |
| April 09, 2024 | 4.88% |
| April 08, 2024 | 3.60% |
| April 05, 2024 | 2.11% |
| April 04, 2024 | 0.58% |
| April 03, 2024 | -0.24% |
| April 02, 2024 | -1.20% |
| April 01, 2024 | -0.35% |
| Date | Value |
|---|---|
| March 28, 2024 | 6.70% |
| March 27, 2024 | 5.36% |
| March 26, 2024 | 4.00% |
| March 25, 2024 | 4.95% |
| March 22, 2024 | 8.14% |
| March 21, 2024 | 5.66% |
| March 20, 2024 | 3.14% |
| March 19, 2024 | 3.88% |
| March 18, 2024 | 4.22% |
| March 15, 2024 | 2.76% |
| March 14, 2024 | 3.07% |
| March 13, 2024 | 6.48% |
| March 12, 2024 | 7.79% |
| March 11, 2024 | 7.43% |
| March 08, 2024 | 1.99% |
| March 07, 2024 | 2.58% |
| March 06, 2024 | 1.27% |
| March 05, 2024 | -0.21% |
| March 04, 2024 | 0.20% |
| March 01, 2024 | 3.87% |
| February 29, 2024 | 3.01% |
| February 28, 2024 | 2.76% |
| February 27, 2024 | 2.81% |
| February 26, 2024 | 4.28% |
| February 23, 2024 | 4.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.73%
Minimum
Dec 28 2022
73.96%
Maximum
Mar 23 2021
13.77%
Average
8.65%
Median
Sep 27 2023
1 Year Total Returns (Daily) Benchmarks
| Brandywine Realty Trust | 48.80% |
| Macerich Co | 47.88% |
| NNN REIT Inc | 1.85% |
| Omega Healthcare Investors Inc | 17.70% |
| SL Green Realty Corp | 159.9% |