FPA Global Equity ETF (FPAG)
28.70
+0.29
(+1.04%)
USD |
BATS |
May 06, 16:00
FPAG Price: 28.70 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.46 | 28.70 | 28.46 | 28.70 | 2228.00 |
May 03, 2024 | 28.35 | 28.43 | 28.35 | 28.40 | 958.00 |
May 02, 2024 | 27.93 | 28.14 | 27.86 | 28.11 | 12040.00 |
May 01, 2024 | 27.89 | 28.19 | 27.80 | 27.82 | 7877.00 |
Apr 30, 2024 | 28.00 | 28.01 | 27.84 | 27.85 | 3699.00 |
Apr 29, 2024 | 28.26 | 28.28 | 28.15 | 28.25 | 9652.00 |
Apr 26, 2024 | 28.22 | 28.35 | 28.22 | 28.29 | 10639.00 |
Apr 25, 2024 | 27.68 | 27.97 | 27.53 | 27.84 | 49370.00 |
Apr 24, 2024 | 28.41 | 28.41 | 28.21 | 28.26 | 61213.00 |
Apr 23, 2024 | 28.00 | 28.27 | 28.00 | 28.18 | 42481.00 |
Apr 22, 2024 | 27.66 | 27.93 | 27.65 | 27.83 | 46534.00 |
Apr 19, 2024 | 27.64 | 27.66 | 27.45 | 27.51 | 32874.00 |
Apr 18, 2024 | 27.64 | 27.88 | 27.61 | 27.62 | 35502.00 |
Apr 17, 2024 | 27.82 | 27.82 | 27.57 | 27.61 | 11640.00 |
Apr 16, 2024 | 27.67 | 27.82 | 27.62 | 27.67 | 22689.00 |
Apr 15, 2024 | 28.36 | 28.36 | 27.68 | 27.78 | 10155.00 |
Apr 12, 2024 | 28.34 | 28.34 | 27.97 | 28.03 | 7348.00 |
Apr 11, 2024 | 28.39 | 28.56 | 28.27 | 28.54 | 35062.00 |
Apr 10, 2024 | 28.42 | 28.43 | 28.30 | 28.38 | 13078.00 |
Apr 09, 2024 | 28.77 | 28.77 | 28.60 | 28.74 | 13113.00 |
Apr 08, 2024 | 28.61 | 28.75 | 28.61 | 28.68 | 15567.00 |
Apr 05, 2024 | 28.42 | 28.63 | 28.42 | 28.59 | 14550.00 |
Apr 04, 2024 | 28.88 | 28.93 | 28.33 | 28.37 | 13125.00 |
Apr 03, 2024 | 28.63 | 28.74 | 28.55 | 28.67 | 13131.00 |
Apr 02, 2024 | 28.50 | 28.55 | 28.50 | 28.55 | 15357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.49
Minimum
Oct 11 2022
28.87
Maximum
Mar 28 2024
23.59
Average
23.48
Median