Fox Corp (FOXA)
32.53
-0.04
(-0.12%)
USD |
NASDAQ |
May 07, 11:56
Fox Price: 32.53 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 32.37 | 32.57 | 32.14 | 32.57 | 2.182M |
| May 03, 2024 | 31.88 | 32.14 | 31.73 | 32.11 | 2.588M |
| May 02, 2024 | 31.49 | 31.68 | 31.17 | 31.66 | 2.011M |
| May 01, 2024 | 30.95 | 31.52 | 30.95 | 31.33 | 2.258M |
| Apr 30, 2024 | 31.47 | 31.55 | 30.92 | 31.01 | 3.476M |
| Apr 29, 2024 | 31.28 | 31.67 | 31.22 | 31.57 | 2.565M |
| Apr 26, 2024 | 31.52 | 31.69 | 31.08 | 31.21 | 3.166M |
| Apr 25, 2024 | 31.43 | 31.78 | 31.26 | 31.68 | 2.392M |
| Apr 24, 2024 | 31.54 | 31.84 | 31.38 | 31.71 | 2.395M |
| Apr 23, 2024 | 31.48 | 31.80 | 31.36 | 31.71 | 1.972M |
| Apr 22, 2024 | 31.60 | 31.60 | 31.24 | 31.40 | 2.432M |
| Apr 19, 2024 | 30.89 | 31.52 | 30.87 | 31.39 | 2.437M |
| Apr 18, 2024 | 30.63 | 30.91 | 30.39 | 30.77 | 2.029M |
| Apr 17, 2024 | 30.64 | 30.75 | 30.30 | 30.46 | 2.107M |
| Apr 16, 2024 | 30.31 | 30.60 | 30.08 | 30.40 | 3.131M |
| Apr 15, 2024 | 30.09 | 31.04 | 30.02 | 30.35 | 4.615M |
| Apr 12, 2024 | 30.60 | 30.69 | 30.06 | 30.09 | 2.349M |
| Apr 11, 2024 | 30.88 | 31.04 | 30.36 | 30.74 | 2.556M |
| Apr 10, 2024 | 30.93 | 31.09 | 30.58 | 30.87 | 2.689M |
| Apr 09, 2024 | 31.22 | 31.52 | 31.06 | 31.35 | 3.663M |
| Apr 08, 2024 | 30.95 | 31.40 | 30.74 | 31.21 | 3.670M |
| Apr 05, 2024 | 31.22 | 31.42 | 30.95 | 31.02 | 6.128M |
| Apr 04, 2024 | 31.57 | 31.80 | 31.09 | 31.14 | 3.238M |
| Apr 03, 2024 | 31.03 | 31.46 | 30.82 | 31.41 | 2.780M |
| Apr 02, 2024 | 31.31 | 31.75 | 30.93 | 31.03 | 2.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.20
Minimum
Mar 23 2020
44.18
Maximum
Mar 16 2021
33.30
Average
33.20
Median
Aug 02 2022
Price Benchmarks
| Paramount Global | 12.95 |
| The Walt Disney Co | 104.70 |
| FuboTV Inc | 1.345 |
| Netflix Inc | 603.50 |
| AMC Networks Inc | 12.61 |
Price Related Metrics
| PE Ratio | 19.25 |
| PS Ratio | 1.120 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 13.91 |
| Earnings Yield | 5.20% |
| Market Cap | 15.45B |
| Operating PE Ratio | 6.880 |
| Normalized PE Ratio | 9.285 |