Fossil Group Inc (FOSL)
1.13
-0.09
(-7.38%)
USD |
NASDAQ |
May 15, 16:00
1.13
0.00 (0.00%)
After-Hours: 16:45
Fossil Group Price: 1.13 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.10 | 1.25 | 1.09 | 1.22 | 2.753M |
| May 13, 2024 | 0.96 | 1.077 | 0.96 | 1.03 | 918718.0 |
| May 10, 2024 | 0.9218 | 1.03 | 0.901 | 0.9672 | 426132.0 |
| May 09, 2024 | 0.96 | 0.9697 | 0.91 | 0.9218 | 350002.0 |
| May 08, 2024 | 0.97 | 0.9862 | 0.89 | 0.97 | 558247.0 |
| May 07, 2024 | 0.99 | 1.01 | 0.96 | 0.9672 | 375848.0 |
| May 06, 2024 | 1.01 | 1.03 | 0.98 | 1.01 | 483433.0 |
| May 03, 2024 | 0.90 | 1.03 | 0.8677 | 1.01 | 1.083M |
| May 02, 2024 | 0.82 | 0.9155 | 0.80 | 0.9036 | 575247.0 |
| May 01, 2024 | 0.7633 | 0.8244 | 0.7625 | 0.8019 | 940345.0 |
| Apr 30, 2024 | 0.7718 | 0.8001 | 0.75 | 0.7778 | 1.216M |
| Apr 29, 2024 | 0.791 | 0.8120 | 0.7754 | 0.7795 | 447406.0 |
| Apr 26, 2024 | 0.80 | 0.8166 | 0.79 | 0.791 | 189146.0 |
| Apr 25, 2024 | 0.788 | 0.81 | 0.7585 | 0.7888 | 630465.0 |
| Apr 24, 2024 | 0.8365 | 0.8365 | 0.8047 | 0.8079 | 254726.0 |
| Apr 23, 2024 | 0.8415 | 0.8595 | 0.8206 | 0.8365 | 458379.0 |
| Apr 22, 2024 | 0.86 | 0.86 | 0.8163 | 0.8486 | 356743.0 |
| Apr 19, 2024 | 0.80 | 0.8649 | 0.7831 | 0.8502 | 426550.0 |
| Apr 18, 2024 | 0.7796 | 0.8116 | 0.762 | 0.7798 | 625177.0 |
| Apr 17, 2024 | 0.8189 | 0.83 | 0.761 | 0.7796 | 688142.0 |
| Apr 16, 2024 | 0.84 | 0.8795 | 0.781 | 0.8021 | 583856.0 |
| Apr 15, 2024 | 0.91 | 0.9484 | 0.8202 | 0.8298 | 477406.0 |
| Apr 12, 2024 | 0.9428 | 0.95 | 0.8789 | 0.8973 | 291780.0 |
| Apr 11, 2024 | 0.96 | 0.9848 | 0.93 | 0.9461 | 311979.0 |
| Apr 10, 2024 | 0.98 | 1.04 | 0.93 | 0.96 | 432088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7778
Minimum
Apr 30 2024
23.66
Maximum
Jan 27 2021
7.164
Average
6.285
Median
Price Benchmarks
| Escalade Inc | 13.71 |
| Hasbro Inc | 60.56 |
| Jakks Pacific Inc | 18.98 |
| Johnson Outdoors Inc | 37.46 |
| Mattel Inc | 18.80 |
Price Related Metrics
| PS Ratio | 0.0442 |
| PEG Ratio | -0.0037 |
| Price to Book Value | 0.2611 |
| Price to Free Cash Flow | 3.261 |
| Earnings Yield | -235.4% |
| Market Cap | 59.81M |
| PEGY Ratio | -0.0037 |