FormFactor Inc (FORM)
55.73
-0.72
(-1.28%)
USD |
NASDAQ |
May 13, 12:48
FormFactor Price: 55.73 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 57.07 | 57.39 | 55.99 | 56.45 | 443425.0 |
May 09, 2024 | 56.20 | 57.24 | 55.62 | 56.65 | 538354.0 |
May 08, 2024 | 55.25 | 56.16 | 54.71 | 56.14 | 391860.0 |
May 07, 2024 | 55.47 | 56.98 | 55.21 | 56.03 | 705761.0 |
May 06, 2024 | 53.97 | 55.43 | 53.37 | 55.27 | 745630.0 |
May 03, 2024 | 52.57 | 54.27 | 51.05 | 54.00 | 1.045M |
May 02, 2024 | 48.00 | 51.90 | 47.72 | 51.75 | 1.823M |
May 01, 2024 | 44.20 | 45.02 | 43.06 | 43.99 | 544962.0 |
Apr 30, 2024 | 45.55 | 45.87 | 44.55 | 44.59 | 852635.0 |
Apr 29, 2024 | 44.75 | 45.60 | 44.63 | 45.53 | 372749.0 |
Apr 26, 2024 | 44.03 | 45.25 | 44.00 | 44.75 | 375599.0 |
Apr 25, 2024 | 41.47 | 43.94 | 40.85 | 43.86 | 663405.0 |
Apr 24, 2024 | 42.22 | 42.56 | 41.14 | 41.72 | 232085.0 |
Apr 23, 2024 | 40.30 | 42.03 | 40.26 | 41.41 | 371006.0 |
Apr 22, 2024 | 41.26 | 41.26 | 40.18 | 40.25 | 470407.0 |
Apr 19, 2024 | 41.88 | 42.39 | 40.57 | 40.76 | 571956.0 |
Apr 18, 2024 | 42.66 | 43.22 | 41.99 | 42.09 | 310146.0 |
Apr 17, 2024 | 44.30 | 44.43 | 42.93 | 42.97 | 314467.0 |
Apr 16, 2024 | 43.46 | 44.62 | 43.33 | 44.32 | 304073.0 |
Apr 15, 2024 | 44.93 | 45.48 | 43.39 | 44.09 | 320180.0 |
Apr 12, 2024 | 44.86 | 45.45 | 44.16 | 44.61 | 264877.0 |
Apr 11, 2024 | 45.67 | 46.04 | 45.05 | 45.87 | 475738.0 |
Apr 10, 2024 | 46.27 | 46.87 | 44.97 | 45.32 | 668907.0 |
Apr 09, 2024 | 47.30 | 47.94 | 47.05 | 47.83 | 506223.0 |
Apr 08, 2024 | 46.87 | 47.28 | 46.34 | 46.98 | 337471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Jun 03 2019
56.65
Maximum
May 09 2024
32.55
Average
33.29
Median
Price Benchmarks
Entegris Inc | 129.84 |
IPG Photonics Corp | 90.05 |
Kulicke & Soffa Industries Inc | 47.64 |
Marvell Technology Inc | 69.48 |
Photronics Inc | 29.24 |
Price Related Metrics
PE Ratio | 42.22 |
PS Ratio | 6.576 |
PEG Ratio | 0.1136 |
Price to Book Value | 4.656 |
Price to Free Cash Flow | 122.92 |
Earnings Yield | 2.37% |
Market Cap | 4.301B |
PEGY Ratio | 0.1136 |
Operating PE Ratio | 457.14 |
Normalized PE Ratio | 243.98 |