Federal National Mortgage Association Fannie Mae (FNMA)
1.52
+0.02
(+1.33%)
USD |
OTCM |
May 15, 15:59
Federal National Mortgage Association Fannie Mae Price: 1.52 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.47 | 1.51 | 1.44 | 1.50 | 3.276M |
| May 13, 2024 | 1.50 | 1.52 | 1.43 | 1.47 | 2.109M |
| May 10, 2024 | 1.38 | 1.50 | 1.38 | 1.476 | 1.738M |
| May 09, 2024 | 1.45 | 1.45 | 1.36 | 1.38 | 2.578M |
| May 08, 2024 | 1.45 | 1.47 | 1.40 | 1.44 | 2.083M |
| May 07, 2024 | 1.49 | 1.49 | 1.45 | 1.456 | 1.343M |
| May 06, 2024 | 1.50 | 1.51 | 1.47 | 1.49 | 1.293M |
| May 03, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 1.949M |
| May 02, 2024 | 1.52 | 1.53 | 1.47 | 1.48 | 2.179M |
| May 01, 2024 | 1.46 | 1.54 | 1.445 | 1.52 | 2.099M |
| Apr 30, 2024 | 1.53 | 1.53 | 1.43 | 1.47 | 1.256M |
| Apr 29, 2024 | 1.45 | 1.55 | 1.44 | 1.53 | 3.105M |
| Apr 26, 2024 | 1.44 | 1.48 | 1.43 | 1.46 | 1.098M |
| Apr 25, 2024 | 1.45 | 1.48 | 1.44 | 1.455 | 695267.0 |
| Apr 24, 2024 | 1.45 | 1.48 | 1.43 | 1.470 | 1.272M |
| Apr 23, 2024 | 1.44 | 1.49 | 1.42 | 1.45 | 1.781M |
| Apr 22, 2024 | 1.36 | 1.44 | 1.35 | 1.429 | 2.711M |
| Apr 19, 2024 | 1.31 | 1.38 | 1.30 | 1.34 | 2.727M |
| Apr 18, 2024 | 1.40 | 1.45 | 1.30 | 1.32 | 3.034M |
| Apr 17, 2024 | 1.43 | 1.50 | 1.42 | 1.45 | 3.894M |
| Apr 16, 2024 | 1.43 | 1.46 | 1.34 | 1.43 | 3.137M |
| Apr 15, 2024 | 1.56 | 1.59 | 1.43 | 1.47 | 4.154M |
| Apr 12, 2024 | 1.59 | 1.60 | 1.53 | 1.58 | 3.706M |
| Apr 11, 2024 | 1.54 | 1.64 | 1.51 | 1.59 | 2.501M |
| Apr 10, 2024 | 1.52 | 1.55 | 1.49 | 1.54 | 2.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3534
Minimum
Dec 30 2022
4.03
Maximum
Sep 18 2019
1.474
Average
1.26
Median
Jul 30 2021
Price Benchmarks
| Nate's Food Co | 0.0003 |
| Holistic Asset Finance Group Co Ltd | 0.87 |
| Kyto Technology And Life Science Inc | 1.00 |
| Coin Citadel | 0.0002 |
| Startengine Crowdfunding Inc | 0.155 |
Price Related Metrics
| PS Ratio | 0.2891 |
| Price to Free Cash Flow | 0.5957 |
| Earnings Yield | -0.01% |
| Market Cap | 1.760B |
| Normalized PE Ratio | 23.13 |