Funko Inc (FNKO)
8.49
+0.79
(+10.26%)
USD |
NASDAQ |
May 14, 16:00
8.505
+0.02
(+0.18%)
After-Hours: 20:00
Funko Price: 8.49 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 7.85 | 8.59 | 7.83 | 8.49 | 1.139M |
May 13, 2024 | 7.28 | 7.84 | 7.21 | 7.70 | 2.053M |
May 10, 2024 | 7.82 | 7.82 | 6.83 | 7.21 | 2.816M |
May 09, 2024 | 6.62 | 6.84 | 6.56 | 6.82 | 530638.0 |
May 08, 2024 | 6.56 | 6.69 | 6.482 | 6.62 | 377803.0 |
May 07, 2024 | 6.61 | 6.905 | 6.59 | 6.69 | 351660.0 |
May 06, 2024 | 6.59 | 6.685 | 6.54 | 6.56 | 324171.0 |
May 03, 2024 | 6.54 | 6.73 | 6.51 | 6.57 | 378899.0 |
May 02, 2024 | 6.12 | 6.425 | 6.02 | 6.42 | 447249.0 |
May 01, 2024 | 6.11 | 6.13 | 5.73 | 6.01 | 641824.0 |
Apr 30, 2024 | 6.04 | 6.11 | 5.880 | 6.09 | 375719.0 |
Apr 29, 2024 | 6.26 | 6.34 | 6.08 | 6.11 | 208830.0 |
Apr 26, 2024 | 6.21 | 6.37 | 6.175 | 6.20 | 338513.0 |
Apr 25, 2024 | 6.12 | 6.24 | 5.91 | 6.21 | 701383.0 |
Apr 24, 2024 | 6.10 | 6.269 | 6.08 | 6.18 | 466782.0 |
Apr 23, 2024 | 6.16 | 6.365 | 6.10 | 6.11 | 651510.0 |
Apr 22, 2024 | 6.09 | 6.26 | 6.00 | 6.18 | 512785.0 |
Apr 19, 2024 | 5.99 | 6.12 | 5.80 | 6.01 | 529927.0 |
Apr 18, 2024 | 5.74 | 6.355 | 5.73 | 6.03 | 627329.0 |
Apr 17, 2024 | 5.47 | 5.735 | 5.455 | 5.71 | 336282.0 |
Apr 16, 2024 | 5.44 | 5.54 | 5.36 | 5.45 | 390140.0 |
Apr 15, 2024 | 5.60 | 5.68 | 5.43 | 5.53 | 391857.0 |
Apr 12, 2024 | 5.80 | 5.80 | 5.52 | 5.64 | 516326.0 |
Apr 11, 2024 | 5.73 | 5.87 | 5.63 | 5.80 | 420153.0 |
Apr 10, 2024 | 5.86 | 5.99 | 5.65 | 5.75 | 798748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
27.86
Maximum
Sep 16 2019
13.67
Average
12.86
Median
May 18 2023
Price Benchmarks
Kontoor Brands Inc | 69.23 |
Reynolds Consumer Products Inc | 29.15 |
Hasbro Inc | 62.18 |
Mattel Inc | 19.04 |
Escalade Inc | 13.61 |
Price Related Metrics
PS Ratio | 0.3941 |
PEG Ratio | -0.0612 |
Price to Book Value | 2.142 |
Price to Free Cash Flow | 8.494 |
Earnings Yield | -29.21% |
Market Cap | 455.05M |
PEGY Ratio | -0.0612 |