Fidelity National Financial Inc (FNF)
51.52
+0.51
(+1.00%)
USD |
NYSE |
May 03, 16:00
51.54
+0.02
(+0.04%)
Pre-Market: 20:00
Fidelity National Financial Price: 51.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 51.89 | 52.19 | 51.50 | 51.52 | 606120.0 |
| May 02, 2024 | 50.64 | 51.03 | 49.96 | 51.01 | 633404.0 |
| May 01, 2024 | 49.76 | 50.87 | 49.68 | 50.14 | 632407.0 |
| Apr 30, 2024 | 50.17 | 50.34 | 49.47 | 49.50 | 707172.0 |
| Apr 29, 2024 | 50.90 | 51.31 | 50.52 | 50.56 | 769270.0 |
| Apr 26, 2024 | 50.06 | 50.69 | 49.97 | 50.39 | 1.447M |
| Apr 25, 2024 | 50.18 | 50.24 | 48.79 | 49.88 | 1.290M |
| Apr 24, 2024 | 50.49 | 50.80 | 50.19 | 50.64 | 979496.0 |
| Apr 23, 2024 | 49.39 | 50.85 | 49.32 | 50.85 | 1.081M |
| Apr 22, 2024 | 49.02 | 49.67 | 48.53 | 49.44 | 813301.0 |
| Apr 19, 2024 | 47.63 | 48.86 | 47.53 | 48.77 | 1.088M |
| Apr 18, 2024 | 47.28 | 47.67 | 47.20 | 47.58 | 1.127M |
| Apr 17, 2024 | 47.15 | 47.54 | 46.85 | 47.02 | 1.280M |
| Apr 16, 2024 | 47.96 | 47.97 | 47.08 | 47.11 | 1.656M |
| Apr 15, 2024 | 49.03 | 49.18 | 47.79 | 48.17 | 1.391M |
| Apr 12, 2024 | 48.36 | 49.02 | 48.26 | 48.61 | 1.283M |
| Apr 11, 2024 | 48.10 | 49.26 | 47.75 | 48.52 | 3.105M |
| Apr 10, 2024 | 51.09 | 51.09 | 47.66 | 48.28 | 3.179M |
| Apr 09, 2024 | 53.25 | 53.46 | 52.56 | 52.78 | 1.601M |
| Apr 08, 2024 | 52.56 | 53.09 | 52.42 | 52.95 | 1.041M |
| Apr 05, 2024 | 52.27 | 52.71 | 51.77 | 52.43 | 869192.0 |
| Apr 04, 2024 | 53.05 | 53.96 | 51.99 | 52.28 | 1.746M |
| Apr 03, 2024 | 51.85 | 52.92 | 51.70 | 52.60 | 1.336M |
| Apr 02, 2024 | 52.65 | 52.69 | 51.74 | 52.01 | 1.193M |
| Apr 01, 2024 | 53.00 | 53.09 | 52.60 | 52.91 | 2.427M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Mar 18 2020
55.87
Maximum
Jan 14 2022
41.34
Average
41.04
Median
Jun 20 2019
Price Benchmarks
| First American Financial Corp | 54.38 |
| Stewart Information Services Corp | 63.11 |
| F&G Annuities & Life Inc | 39.90 |
| Investors Title Co | 159.34 |
| Selective Insurance Group Inc | 96.41 |
Price Related Metrics
| PE Ratio | 26.97 |
| PS Ratio | 1.212 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 2.200 |
| Earnings Yield | 3.71% |
| Market Cap | 14.08B |
| Normalized PE Ratio | 26.97 |