Flexsteel Industries Inc (FLXS)
35.89
+0.56
(+1.59%)
USD |
NASDAQ |
May 16, 16:00
35.89
0.00 (0.00%)
After-Hours: 17:09
Flexsteel Industries Price: 35.89 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 34.84 | 35.33 | 34.31 | 35.33 | 18539.00 |
May 14, 2024 | 33.97 | 34.30 | 33.32 | 34.05 | 9092.00 |
May 13, 2024 | 34.71 | 35.45 | 33.83 | 33.83 | 15762.00 |
May 10, 2024 | 35.10 | 36.14 | 34.70 | 34.70 | 7553.00 |
May 09, 2024 | 35.99 | 35.99 | 34.85 | 35.10 | 13240.00 |
May 08, 2024 | 35.11 | 36.41 | 35.11 | 36.41 | 13181.00 |
May 07, 2024 | 37.00 | 37.33 | 35.10 | 35.10 | 15625.00 |
May 06, 2024 | 37.94 | 39.48 | 35.31 | 37.09 | 25857.00 |
May 03, 2024 | 37.90 | 38.22 | 37.53 | 37.53 | 10302.00 |
May 02, 2024 | 35.90 | 37.70 | 35.43 | 37.32 | 31140.00 |
May 01, 2024 | 33.10 | 35.89 | 32.45 | 35.85 | 24955.00 |
Apr 30, 2024 | 38.50 | 38.50 | 32.50 | 32.96 | 36252.00 |
Apr 29, 2024 | 37.80 | 39.20 | 37.07 | 39.03 | 20675.00 |
Apr 26, 2024 | 38.35 | 38.78 | 37.36 | 37.61 | 18120.00 |
Apr 25, 2024 | 38.83 | 38.93 | 38.11 | 38.63 | 13028.00 |
Apr 24, 2024 | 38.97 | 39.32 | 38.18 | 38.87 | 14705.00 |
Apr 23, 2024 | 38.68 | 39.21 | 38.03 | 38.72 | 17659.00 |
Apr 22, 2024 | 37.51 | 38.84 | 37.46 | 37.98 | 23908.00 |
Apr 19, 2024 | 37.40 | 37.76 | 36.97 | 37.49 | 12300.00 |
Apr 18, 2024 | 37.84 | 37.94 | 36.37 | 37.42 | 12352.00 |
Apr 17, 2024 | 38.84 | 38.97 | 37.48 | 37.48 | 12940.00 |
Apr 16, 2024 | 38.06 | 38.89 | 37.57 | 38.55 | 22886.00 |
Apr 15, 2024 | 37.51 | 38.64 | 37.40 | 38.48 | 18082.00 |
Apr 12, 2024 | 38.01 | 38.02 | 37.40 | 37.99 | 17128.00 |
Apr 11, 2024 | 38.21 | 38.80 | 37.90 | 38.23 | 20178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.02
Minimum
May 19 2020
50.00
Maximum
May 05 2021
23.01
Average
19.68
Median
Price Benchmarks
Hooker Furnishings Corp | 18.59 |
La-Z-Boy Inc | 36.03 |
Nova Lifestyle Inc | 2.04 |
American Woodmark Corp | 94.69 |
Bassett Furniture Industries Inc | 14.12 |
Price Related Metrics
PE Ratio | 12.17 |
PS Ratio | 0.4710 |
PEG Ratio | 0.0460 |
Price to Book Value | 1.274 |
Price to Free Cash Flow | 16.95 |
Earnings Yield | 8.22% |
Market Cap | 185.06M |
PEGY Ratio | 0.0457 |
Operating PE Ratio | 11.75 |
Normalized PE Ratio | 10.95 |