Flowserve Corp (FLS)
49.70
+0.61
(+1.24%)
USD |
NYSE |
May 31, 16:00
49.67
-0.03
(-0.06%)
After-Hours: 20:00
Flowserve 1 Year Total Returns (Daily): 55.78% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 55.78% |
| May 30, 2024 | 47.44% |
| May 29, 2024 | 46.00% |
| May 28, 2024 | 47.74% |
| May 24, 2024 | 50.29% |
| May 23, 2024 | 44.91% |
| May 22, 2024 | 45.40% |
| May 21, 2024 | 46.65% |
| May 20, 2024 | 45.17% |
| May 17, 2024 | 45.80% |
| May 16, 2024 | 47.05% |
| May 15, 2024 | 45.72% |
| May 14, 2024 | 44.61% |
| May 13, 2024 | 43.73% |
| May 10, 2024 | 41.80% |
| May 09, 2024 | 39.47% |
| May 08, 2024 | 38.93% |
| May 07, 2024 | 39.76% |
| May 06, 2024 | 38.89% |
| May 03, 2024 | 38.32% |
| May 02, 2024 | 37.28% |
| May 01, 2024 | 42.06% |
| April 30, 2024 | 44.10% |
| April 29, 2024 | 44.29% |
| April 26, 2024 | 48.53% |
| Date | Value |
|---|---|
| April 25, 2024 | 44.93% |
| April 24, 2024 | 43.60% |
| April 23, 2024 | 45.47% |
| April 22, 2024 | 42.26% |
| April 19, 2024 | 39.24% |
| April 18, 2024 | 37.94% |
| April 17, 2024 | 38.43% |
| April 16, 2024 | 42.36% |
| April 15, 2024 | 42.45% |
| April 12, 2024 | 44.08% |
| April 11, 2024 | 46.70% |
| April 10, 2024 | 48.92% |
| April 09, 2024 | 52.07% |
| April 08, 2024 | 52.64% |
| April 05, 2024 | 49.99% |
| April 04, 2024 | 45.13% |
| April 03, 2024 | 39.26% |
| April 02, 2024 | 38.91% |
| April 01, 2024 | 37.98% |
| March 28, 2024 | 43.71% |
| March 27, 2024 | 46.67% |
| March 26, 2024 | 47.19% |
| March 25, 2024 | 46.97% |
| March 22, 2024 | 48.02% |
| March 21, 2024 | 49.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.08%
Minimum
Mar 23 2020
101.3%
Maximum
Mar 18 2021
4.60%
Average
1.40%
Median
Dec 04 2019
1 Year Total Returns (Daily) Benchmarks
| Broadwind Inc | 2.13% |
| CVD Equipment Corp | -30.88% |
| Ocean Power Technologies Inc | -65.35% |
| SIFCO Industries Inc | 22.35% |
| Nuburu Inc | -75.80% |