Fluor Corp (FLR)
43.40
+1.15
(+2.72%)
USD |
NYSE |
May 31, 16:00
43.67
+0.27
(+0.62%)
After-Hours: 20:00
Fluor Price: 43.40 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 42.30 | 43.43 | 41.94 | 43.40 | 1.659M |
| May 30, 2024 | 41.60 | 42.49 | 41.52 | 42.25 | 1.207M |
| May 29, 2024 | 41.82 | 41.98 | 41.30 | 41.41 | 917429.0 |
| May 28, 2024 | 42.15 | 42.91 | 41.92 | 42.21 | 1.677M |
| May 24, 2024 | 40.45 | 42.14 | 40.28 | 41.96 | 1.764M |
| May 23, 2024 | 40.77 | 40.98 | 40.20 | 40.25 | 925873.0 |
| May 22, 2024 | 40.83 | 40.88 | 40.07 | 40.75 | 969739.0 |
| May 21, 2024 | 38.87 | 40.88 | 38.87 | 40.88 | 1.591M |
| May 20, 2024 | 38.46 | 39.00 | 38.44 | 38.99 | 852816.0 |
| May 17, 2024 | 38.42 | 38.60 | 38.14 | 38.35 | 818841.0 |
| May 16, 2024 | 38.47 | 38.89 | 38.08 | 38.26 | 1.229M |
| May 15, 2024 | 39.00 | 39.02 | 38.32 | 38.41 | 1.133M |
| May 14, 2024 | 39.18 | 39.18 | 38.43 | 38.75 | 997294.0 |
| May 13, 2024 | 38.80 | 39.16 | 38.47 | 38.76 | 823684.0 |
| May 10, 2024 | 39.24 | 39.26 | 38.43 | 38.65 | 728938.0 |
| May 09, 2024 | 38.45 | 39.10 | 38.39 | 39.03 | 809582.0 |
| May 08, 2024 | 38.28 | 38.69 | 38.18 | 38.35 | 996824.0 |
| May 07, 2024 | 38.87 | 39.27 | 38.16 | 38.51 | 1.743M |
| May 06, 2024 | 39.76 | 39.81 | 38.60 | 39.01 | 1.679M |
| May 03, 2024 | 39.13 | 39.43 | 37.83 | 38.90 | 4.832M |
| May 02, 2024 | 40.78 | 41.35 | 40.36 | 41.24 | 1.653M |
| May 01, 2024 | 40.43 | 41.06 | 40.01 | 40.41 | 1.088M |
| Apr 30, 2024 | 40.59 | 40.91 | 40.08 | 40.33 | 1.095M |
| Apr 29, 2024 | 41.17 | 41.36 | 40.77 | 40.85 | 1.338M |
| Apr 26, 2024 | 40.84 | 41.00 | 40.29 | 40.95 | 741797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
43.40
Maximum
May 31 2024
24.29
Average
23.55
Median
Dec 20 2021
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 9.15 |
| Orion Group Holdings Inc | 10.78 |
| Sterling Infrastructure Inc | 122.64 |
| Arcosa Inc | 87.91 |
| Reliant Holdings Inc | 0.0811 |
Price Related Metrics
| PE Ratio | 26.14 |
| PS Ratio | 0.4675 |
| Price to Book Value | 3.808 |
| Price to Free Cash Flow | 50.89 |
| Earnings Yield | 3.82% |
| Market Cap | 7.430B |
| Operating PE Ratio | 18.43 |
| Normalized PE Ratio | 22.70 |