Fluence Energy Inc (FLNC)
16.73
-2.02
(-10.77%)
USD |
NASDAQ |
May 10, 16:00
16.74
0.00 (0.00%)
After-Hours: 20:00
Fluence Energy 1 Year Total Returns (Daily): -16.39% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | -16.39% |
| May 09, 2024 | -5.06% |
| May 08, 2024 | 8.17% |
| May 07, 2024 | 16.12% |
| May 06, 2024 | 17.96% |
| May 03, 2024 | 25.22% |
| May 02, 2024 | 15.05% |
| May 01, 2024 | 4.25% |
| April 30, 2024 | -1.22% |
| April 29, 2024 | 0.44% |
| April 26, 2024 | -4.75% |
| April 25, 2024 | -13.51% |
| April 24, 2024 | -16.84% |
| April 23, 2024 | -19.32% |
| April 22, 2024 | -22.06% |
| April 19, 2024 | -25.17% |
| April 18, 2024 | -25.06% |
| April 17, 2024 | -23.50% |
| April 16, 2024 | -24.82% |
| April 15, 2024 | -26.32% |
| April 12, 2024 | -23.65% |
| April 11, 2024 | -20.19% |
| April 10, 2024 | -15.50% |
| April 09, 2024 | -15.52% |
| April 08, 2024 | -17.25% |
| Date | Value |
|---|---|
| April 05, 2024 | -13.44% |
| April 04, 2024 | -15.95% |
| April 03, 2024 | -14.32% |
| April 02, 2024 | -22.47% |
| April 01, 2024 | -13.98% |
| March 28, 2024 | 9.47% |
| March 27, 2024 | 4.19% |
| March 26, 2024 | -2.23% |
| March 25, 2024 | -1.55% |
| March 22, 2024 | -5.07% |
| March 21, 2024 | -7.40% |
| March 20, 2024 | -3.66% |
| March 19, 2024 | -5.50% |
| March 18, 2024 | -7.27% |
| March 15, 2024 | -14.55% |
| March 14, 2024 | -21.91% |
| March 13, 2024 | -21.07% |
| March 12, 2024 | -16.10% |
| March 11, 2024 | -15.76% |
| March 08, 2024 | -24.36% |
| March 07, 2024 | -25.95% |
| March 06, 2024 | -28.50% |
| March 05, 2024 | -28.07% |
| March 04, 2024 | -26.61% |
| March 01, 2024 | -20.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.36%
Minimum
Nov 09 2022
256.6%
Maximum
May 12 2023
38.58%
Average
30.12%
Median
Mar 16 2023
1 Year Total Returns (Daily) Benchmarks
| Calpine Corp | 3.24% |
| Ormat Technologies Inc | -15.16% |
| NextEra Energy Partners LP | -42.84% |
| Altus Power Inc | -5.53% |
| Verde Clean Fuels Inc | -2.75% |