Franklin FTSE Australia ETF (FLAU)
28.95
+0.18
(+0.64%)
USD |
NYSEARCA |
May 31, 16:00
28.81
-0.14
(-0.48%)
After-Hours: 20:00
FLAU Price: 28.95 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 28.81 | 28.95 | 28.68 | 28.95 | 3573.00 |
May 30, 2024 | 28.78 | 28.83 | 28.68 | 28.77 | 3201.00 |
May 29, 2024 | 28.59 | 28.59 | 28.39 | 28.43 | 7770.00 |
May 28, 2024 | 29.22 | 29.22 | 28.88 | 28.89 | 8534.00 |
May 24, 2024 | 28.92 | 29.03 | 28.92 | 28.97 | 10234.00 |
May 23, 2024 | 28.99 | 29.04 | 28.75 | 28.79 | 1287.00 |
May 22, 2024 | 29.09 | 29.12 | 28.86 | 28.88 | 5490.00 |
May 21, 2024 | 29.48 | 29.56 | 29.43 | 29.56 | 946.00 |
May 20, 2024 | 29.56 | 29.56 | 29.42 | 29.42 | 2183.00 |
May 17, 2024 | 29.45 | 29.65 | 29.45 | 29.65 | 3414.00 |
May 16, 2024 | 29.51 | 29.51 | 29.44 | 29.46 | 276533.0 |
May 15, 2024 | 29.07 | 29.43 | 29.07 | 29.43 | 4449.00 |
May 14, 2024 | 28.86 | 28.98 | 28.78 | 28.92 | 2574.00 |
May 13, 2024 | 28.99 | 28.99 | 28.72 | 28.85 | 519573.0 |
May 10, 2024 | 28.85 | 28.85 | 28.68 | 28.68 | 2916.00 |
May 09, 2024 | 28.55 | 28.79 | 28.55 | 28.79 | 916.00 |
May 08, 2024 | 28.73 | 28.76 | 28.69 | 28.76 | 1396.00 |
May 07, 2024 | 28.91 | 28.98 | 28.91 | 28.93 | 3074.00 |
May 06, 2024 | 28.61 | 28.70 | 28.57 | 28.67 | 6620.00 |
May 03, 2024 | 28.32 | 28.33 | 28.32 | 28.33 | 1132.00 |
May 02, 2024 | 27.80 | 27.98 | 27.65 | 27.94 | 9116.00 |
May 01, 2024 | 27.44 | 27.70 | 27.31 | 27.31 | 7239.00 |
Apr 30, 2024 | 27.85 | 27.93 | 27.46 | 27.46 | 16069.00 |
Apr 29, 2024 | 28.02 | 28.08 | 28.02 | 28.06 | 3104.00 |
Apr 26, 2024 | 27.72 | 27.79 | 27.72 | 27.79 | 1205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.67
Minimum
Mar 23 2020
32.20
Maximum
Jun 08 2021
26.83
Average
26.86
Median
Jul 12 2023