Foot Locker Price Insights

Foot Locker Inc (FL)

20.59 -0.26 (-1.25%) USD | NYSE | May 01, 16:00

20.81 +0.22 (+1.07%) After-Hours: 19:54

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	21.05	21.27	20.70	20.85	3.511M
Apr 29, 2024	22.09	22.15	21.25	21.36	2.994M
Apr 26, 2024	22.00	22.42	21.63	21.98	1.986M
Apr 25, 2024	22.54	22.60	21.87	21.93	2.600M
Apr 24, 2024	22.13	22.89	21.86	22.87	2.693M
Apr 23, 2024	21.57	22.34	21.57	22.24	3.056M
Apr 22, 2024	21.89	22.08	21.42	21.56	2.886M
Apr 19, 2024	21.57	22.20	21.56	21.71	2.088M
Apr 18, 2024	21.81	22.19	21.55	21.61	2.146M
Apr 17, 2024	21.71	22.20	21.21	21.65	3.327M
Apr 16, 2024	21.89	21.96	21.26	21.52	3.551M
Apr 15, 2024	22.03	22.42	21.79	22.00	3.047M
Apr 12, 2024	22.99	23.05	21.91	21.92	3.601M
Apr 11, 2024	22.77	23.32	22.42	23.25	3.584M
Apr 10, 2024	22.80	23.03	22.43	22.71	3.416M
Apr 09, 2024	23.99	24.05	23.23	23.34	3.549M
Apr 08, 2024	24.07	24.61	23.72	23.84	2.619M
Apr 05, 2024	24.13	24.76	24.08	24.09	2.975M
Apr 04, 2024	25.34	25.40	24.11	24.34	4.116M
Apr 03, 2024	25.88	25.88	24.98	25.33	4.130M
Apr 02, 2024	27.24	27.24	25.92	25.97	4.171M
Apr 01, 2024	28.57	29.04	27.47	27.52	3.172M
Mar 28, 2024	28.40	28.63	28.04	28.50	3.687M
Mar 27, 2024	27.27	28.84	27.22	28.51	4.920M
Mar 26, 2024	26.24	27.19	26.18	26.87	4.248M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.64

Minimum

Aug 23 2023

65.82

Maximum

May 17 2021

37.55

Average

38.10

Median

Price Benchmarks

Nordstrom Inc	18.81
Abercrombie & Fitch Co	120.41
Shoe Carnival Inc	33.35
Boot Barn Holdings Inc	102.08
Hibbett Inc	86.14

Price Related Metrics

PS Ratio	0.2385
Price to Book Value	0.6732
Earnings Yield	-17.05%
Market Cap	1.946B
Operating PE Ratio	14.02
Normalized PE Ratio	34.68