National Beverage Corp (FIZZ)
47.42
-0.04
(-0.08%)
USD |
NASDAQ |
May 16, 16:00
47.41
-0.01
(-0.02%)
After-Hours: 20:00
National Beverage Price: 47.42 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 47.42 | 48.01 | 46.97 | 47.42 | 105785.0 |
May 15, 2024 | 48.16 | 48.37 | 47.44 | 47.46 | 137002.0 |
May 14, 2024 | 48.45 | 49.00 | 47.94 | 48.01 | 131574.0 |
May 13, 2024 | 48.26 | 49.18 | 48.00 | 48.39 | 135012.0 |
May 10, 2024 | 47.73 | 48.37 | 47.64 | 48.12 | 81583.00 |
May 09, 2024 | 47.43 | 47.99 | 47.42 | 47.88 | 77976.00 |
May 08, 2024 | 47.12 | 47.68 | 47.02 | 47.33 | 88615.00 |
May 07, 2024 | 46.26 | 47.48 | 46.26 | 47.38 | 118089.0 |
May 06, 2024 | 46.73 | 46.78 | 45.87 | 46.28 | 125579.0 |
May 03, 2024 | 46.96 | 47.18 | 46.25 | 46.40 | 141586.0 |
May 02, 2024 | 45.41 | 47.05 | 45.16 | 46.90 | 196427.0 |
May 01, 2024 | 44.43 | 45.28 | 44.20 | 44.95 | 174005.0 |
Apr 30, 2024 | 43.71 | 44.75 | 43.14 | 44.50 | 272116.0 |
Apr 29, 2024 | 43.90 | 44.03 | 43.59 | 43.72 | 108692.0 |
Apr 26, 2024 | 43.45 | 44.30 | 43.33 | 43.56 | 114516.0 |
Apr 25, 2024 | 44.42 | 44.55 | 43.45 | 43.51 | 132714.0 |
Apr 24, 2024 | 44.01 | 44.68 | 43.71 | 44.53 | 133001.0 |
Apr 23, 2024 | 44.75 | 45.10 | 44.00 | 44.42 | 153740.0 |
Apr 22, 2024 | 45.36 | 45.46 | 44.63 | 44.68 | 149023.0 |
Apr 19, 2024 | 44.47 | 45.59 | 44.47 | 45.35 | 140811.0 |
Apr 18, 2024 | 44.88 | 45.14 | 44.42 | 44.73 | 145746.0 |
Apr 17, 2024 | 44.98 | 45.24 | 44.72 | 44.91 | 129534.0 |
Apr 16, 2024 | 46.02 | 46.02 | 44.62 | 44.62 | 127583.0 |
Apr 15, 2024 | 46.61 | 46.88 | 45.70 | 46.03 | 118701.0 |
Apr 12, 2024 | 46.39 | 46.44 | 45.94 | 46.28 | 99697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.60
Minimum
Mar 23 2020
90.76
Maximum
Jan 27 2021
41.99
Average
45.91
Median
Oct 26 2023
Price Benchmarks
Coca-Cola Co | 63.32 |
PepsiCo Inc | 183.11 |
Monster Beverage Corp | 54.09 |
Celsius Holdings Inc | 92.57 |
Keurig Dr Pepper Inc | 34.14 |
Price Related Metrics
PE Ratio | 26.19 |
PS Ratio | 3.758 |
PEG Ratio | 1.267 |
Price to Book Value | 8.694 |
Price to Free Cash Flow | 28.14 |
Earnings Yield | 3.82% |
Market Cap | 4.435B |
PEGY Ratio | 1.267 |
Operating PE Ratio | 20.70 |
Normalized PE Ratio | 26.19 |