Comfort Systems USA Inc (FIX)
316.23
-5.37
(-1.67%)
USD |
NYSE |
May 17, 16:00
314.85
-1.38
(-0.44%)
After-Hours: 20:00
Comfort Systems USA Price: 316.23 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 324.00 | 326.28 | 315.15 | 316.23 | 489189.0 |
| May 16, 2024 | 337.98 | 341.01 | 319.38 | 321.60 | 489547.0 |
| May 15, 2024 | 337.56 | 343.97 | 334.72 | 339.56 | 494507.0 |
| May 14, 2024 | 331.75 | 335.68 | 317.70 | 334.32 | 440490.0 |
| May 13, 2024 | 345.13 | 345.75 | 332.13 | 332.49 | 284021.0 |
| May 10, 2024 | 349.24 | 352.45 | 341.56 | 344.80 | 253374.0 |
| May 09, 2024 | 347.39 | 351.49 | 345.02 | 347.21 | 348848.0 |
| May 08, 2024 | 342.36 | 346.57 | 336.66 | 346.21 | 359720.0 |
| May 07, 2024 | 333.08 | 345.74 | 331.04 | 343.63 | 634050.0 |
| May 06, 2024 | 319.08 | 337.33 | 319.08 | 335.54 | 508176.0 |
| May 03, 2024 | 313.00 | 317.93 | 312.58 | 315.03 | 363883.0 |
| May 02, 2024 | 303.61 | 308.62 | 299.11 | 307.71 | 284452.0 |
| May 01, 2024 | 310.00 | 311.82 | 298.83 | 301.94 | 301803.0 |
| Apr 30, 2024 | 308.41 | 314.04 | 308.41 | 309.41 | 406001.0 |
| Apr 29, 2024 | 305.26 | 311.15 | 301.57 | 310.69 | 448743.0 |
| Apr 26, 2024 | 320.01 | 323.99 | 293.98 | 302.00 | 662976.0 |
| Apr 25, 2024 | 304.58 | 314.59 | 304.45 | 311.40 | 459470.0 |
| Apr 24, 2024 | 316.27 | 319.69 | 306.17 | 308.69 | 330591.0 |
| Apr 23, 2024 | 298.26 | 308.63 | 296.66 | 308.47 | 334051.0 |
| Apr 22, 2024 | 292.90 | 299.38 | 290.69 | 295.23 | 228748.0 |
| Apr 19, 2024 | 292.50 | 295.49 | 287.45 | 290.73 | 411219.0 |
| Apr 18, 2024 | 301.52 | 303.62 | 292.04 | 292.24 | 324875.0 |
| Apr 17, 2024 | 305.29 | 305.74 | 293.52 | 299.64 | 374446.0 |
| Apr 16, 2024 | 301.07 | 306.66 | 299.01 | 303.64 | 221134.0 |
| Apr 15, 2024 | 311.62 | 314.00 | 299.92 | 303.99 | 250456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.47
Minimum
Apr 21 2020
347.21
Maximum
May 09 2024
102.90
Average
84.27
Median
Apr 26 2022
Price Benchmarks
| SPX Technologies Inc | 140.12 |
| AC Partners Inc | 62.50 |
| The AZEK Co Inc | 46.64 |
| EMCOR Group Inc | 378.37 |
| Quanta Services Inc | 264.40 |
Price Related Metrics
| PE Ratio | 31.31 |
| PS Ratio | 2.037 |
| PEG Ratio | 0.4601 |
| Price to Book Value | 8.230 |
| Price to Free Cash Flow | 20.41 |
| Earnings Yield | 3.19% |
| Market Cap | 11.30B |
| PEGY Ratio | 0.4579 |
| Operating PE Ratio | 23.62 |
| Normalized PE Ratio | 29.27 |