Fair Isaac Corp (FICO)
1193.03
+4.84
(+0.41%)
USD |
NYSE |
Apr 24, 16:00
1192.81
-0.22
(-0.02%)
After-Hours: 20:00
Fair Isaac Price: 1193.03 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1197.67 | 1218.12 | 1178.07 | 1193.03 | 177918.0 |
| Apr 23, 2024 | 1155.01 | 1188.40 | 1155.01 | 1188.19 | 275267.0 |
| Apr 22, 2024 | 1142.48 | 1157.16 | 1136.64 | 1150.66 | 233504.0 |
| Apr 19, 2024 | 1165.64 | 1165.64 | 1121.88 | 1130.06 | 156442.0 |
| Apr 18, 2024 | 1163.28 | 1203.00 | 1147.06 | 1162.25 | 214712.0 |
| Apr 17, 2024 | 1157.25 | 1169.92 | 1144.87 | 1153.28 | 175830.0 |
| Apr 16, 2024 | 1151.27 | 1153.92 | 1130.86 | 1152.70 | 163230.0 |
| Apr 15, 2024 | 1185.21 | 1197.84 | 1145.62 | 1150.52 | 182644.0 |
| Apr 12, 2024 | 1168.89 | 1183.74 | 1166.50 | 1175.61 | 118199.0 |
| Apr 11, 2024 | 1187.13 | 1199.67 | 1180.25 | 1191.68 | 108216.0 |
| Apr 10, 2024 | 1200.00 | 1211.26 | 1177.61 | 1181.23 | 179076.0 |
| Apr 09, 2024 | 1246.45 | 1246.45 | 1209.54 | 1219.08 | 115405.0 |
| Apr 08, 2024 | 1232.31 | 1244.04 | 1222.46 | 1238.88 | 96384.00 |
| Apr 05, 2024 | 1221.89 | 1243.40 | 1221.89 | 1231.65 | 80303.00 |
| Apr 04, 2024 | 1260.61 | 1266.86 | 1214.89 | 1219.85 | 114124.0 |
| Apr 03, 2024 | 1229.61 | 1261.74 | 1229.61 | 1248.55 | 101769.0 |
| Apr 02, 2024 | 1233.58 | 1247.46 | 1224.81 | 1247.29 | 141742.0 |
| Apr 01, 2024 | 1249.61 | 1265.74 | 1247.93 | 1254.37 | 121111.0 |
| Mar 28, 2024 | 1259.11 | 1276.48 | 1248.57 | 1249.61 | 151704.0 |
| Mar 27, 2024 | 1292.00 | 1307.98 | 1255.02 | 1258.51 | 144687.0 |
| Mar 26, 2024 | 1277.19 | 1290.12 | 1271.30 | 1282.47 | 137069.0 |
| Mar 25, 2024 | 1276.74 | 1276.74 | 1260.19 | 1266.61 | 115916.0 |
| Mar 22, 2024 | 1280.00 | 1286.00 | 1264.10 | 1276.74 | 205626.0 |
| Mar 21, 2024 | 1258.76 | 1287.46 | 1241.41 | 1280.02 | 135124.0 |
| Mar 20, 2024 | 1243.38 | 1247.13 | 1228.02 | 1245.40 | 101868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
212.00
Minimum
Mar 18 2020
1334.99
Maximum
Mar 07 2024
552.17
Average
457.33
Median
Aug 17 2021
Price Benchmarks
| Cadence Design Systems Inc | 277.66 |
| Adobe Inc | 477.12 |
| Intuit Inc | 635.49 |
| Microsoft Corp | 409.06 |
| Tyler Technologies Inc | 419.00 |
Price Related Metrics
| PE Ratio | 66.67 |
| PS Ratio | 19.47 |
| PEG Ratio | 3.390 |
| Price to Free Cash Flow | 61.14 |
| Earnings Yield | 1.50% |
| Market Cap | 29.64B |
| PEGY Ratio | 3.390 |
| Operating PE Ratio | 46.18 |
| Normalized PE Ratio | 66.67 |