FGI Industries Ltd (FGI)
1.099
-0.02
(-1.85%)
USD |
NASDAQ |
Apr 30, 16:00
1.10
0.00 (0.00%)
After-Hours: 20:00
FGI Industries Price: 1.099 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.14 | 1.14 | 1.09 | 1.099 | 3530.00 |
| Apr 29, 2024 | 1.12 | 1.14 | 1.008 | 1.12 | 8213.00 |
| Apr 26, 2024 | 1.05 | 1.14 | 0.97 | 1.13 | 17182.00 |
| Apr 25, 2024 | 1.06 | 1.06 | 1.050 | 1.050 | 442.00 |
| Apr 24, 2024 | 1.03 | 1.05 | 1.00 | 1.04 | 6922.00 |
| Apr 23, 2024 | 1.01 | 1.04 | 0.97 | 1.04 | 9226.00 |
| Apr 22, 2024 | 0.9999 | 1.08 | 0.9488 | 1.01 | 25664.00 |
| Apr 19, 2024 | 1.28 | 1.288 | 0.99 | 1.00 | 96703.00 |
| Apr 18, 2024 | 1.32 | 1.32 | 1.27 | 1.270 | 3921.00 |
| Apr 17, 2024 | 1.30 | 1.39 | 1.27 | 1.324 | 10973.00 |
| Apr 16, 2024 | 1.28 | 1.31 | 1.28 | 1.30 | 8955.00 |
| Apr 15, 2024 | 1.32 | 1.43 | 1.27 | 1.28 | 6109.00 |
| Apr 12, 2024 | 1.37 | 1.37 | 1.264 | 1.32 | 20865.00 |
| Apr 11, 2024 | 1.37 | 1.390 | 1.33 | 1.382 | 9146.00 |
| Apr 10, 2024 | 1.36 | 1.45 | 1.324 | 1.45 | 29263.00 |
| Apr 09, 2024 | 1.51 | 1.56 | 1.51 | 1.56 | 2295.00 |
| Apr 08, 2024 | 1.406 | 1.59 | 1.406 | 1.523 | 4844.00 |
| Apr 05, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Apr 04, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Apr 03, 2024 | 1.38 | 1.52 | 1.38 | 1.41 | 15634.00 |
| Apr 02, 2024 | 1.45 | 1.49 | 1.39 | 1.45 | 9188.00 |
| Apr 01, 2024 | 1.49 | 1.49 | 1.40 | 1.40 | 9514.00 |
| Mar 28, 2024 | 1.49 | 1.50 | 1.485 | 1.49 | 6574.00 |
| Mar 27, 2024 | 1.488 | 1.488 | 1.47 | 1.488 | 2478.00 |
| Mar 26, 2024 | 1.50 | 1.50 | 1.444 | 1.48 | 4732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Apr 19 2024
4.86
Maximum
Jan 31 2022
2.086
Average
1.94
Median
Mar 07 2023
Price Benchmarks
| Patrick Industries Inc | 103.99 |
| WW International Inc | 1.83 |
| Frontdoor Inc | 30.78 |
| Driven Brands Holdings Inc | 14.66 |
| Interactive Strength Inc | 0.189 |
Price Related Metrics
| PE Ratio | 15.70 |
| PS Ratio | 0.091 |
| Price to Book Value | 0.4341 |
| Price to Free Cash Flow | 23.85 |
| Earnings Yield | 6.37% |
| Market Cap | 10.50M |
| Operating PE Ratio | 4.628 |
| Normalized PE Ratio | 15.70 |