F&G Annuities & Life Inc (FG)
42.66
+1.92
(+4.71%)
USD |
NYSE |
May 17, 16:00
42.66
0.00 (0.00%)
After-Hours: 20:00
F&G Annuities & Life Price: 42.66 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 41.11 | 43.32 | 41.11 | 42.76 | 125430.0 |
| May 16, 2024 | 41.10 | 41.35 | 40.63 | 40.74 | 78975.00 |
| May 15, 2024 | 41.05 | 41.23 | 40.47 | 40.96 | 70862.00 |
| May 14, 2024 | 39.18 | 41.10 | 39.08 | 40.69 | 94096.00 |
| May 13, 2024 | 40.75 | 40.75 | 38.64 | 38.69 | 100760.0 |
| May 10, 2024 | 40.10 | 41.82 | 40.10 | 40.64 | 137153.0 |
| May 09, 2024 | 40.23 | 40.68 | 38.94 | 40.03 | 108224.0 |
| May 08, 2024 | 40.15 | 40.66 | 39.73 | 40.50 | 97540.00 |
| May 07, 2024 | 41.17 | 41.91 | 40.18 | 40.44 | 113399.0 |
| May 06, 2024 | 40.14 | 41.63 | 40.14 | 41.41 | 71735.00 |
| May 03, 2024 | 40.80 | 40.80 | 39.54 | 39.90 | 67333.00 |
| May 02, 2024 | 38.92 | 40.52 | 38.10 | 40.20 | 68070.00 |
| May 01, 2024 | 38.11 | 39.00 | 38.07 | 38.57 | 50257.00 |
| Apr 30, 2024 | 39.02 | 39.04 | 37.71 | 37.82 | 57368.00 |
| Apr 29, 2024 | 39.28 | 40.08 | 39.05 | 39.30 | 47567.00 |
| Apr 26, 2024 | 38.79 | 39.61 | 38.68 | 39.03 | 64271.00 |
| Apr 25, 2024 | 38.60 | 38.91 | 38.05 | 38.63 | 85804.00 |
| Apr 24, 2024 | 37.91 | 39.12 | 37.91 | 39.09 | 85225.00 |
| Apr 23, 2024 | 37.06 | 38.42 | 37.06 | 38.15 | 68084.00 |
| Apr 22, 2024 | 36.99 | 37.84 | 36.26 | 37.21 | 85515.00 |
| Apr 19, 2024 | 35.15 | 36.67 | 35.15 | 36.52 | 80655.00 |
| Apr 18, 2024 | 35.47 | 35.90 | 34.98 | 35.11 | 64282.00 |
| Apr 17, 2024 | 36.42 | 36.64 | 35.00 | 35.30 | 57489.00 |
| Apr 16, 2024 | 35.55 | 36.51 | 35.00 | 36.22 | 142792.0 |
| Apr 15, 2024 | 37.06 | 37.16 | 35.66 | 35.88 | 65910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.93
Minimum
May 04 2023
47.54
Maximum
Jan 29 2024
29.44
Average
27.53
Median
Aug 04 2023
Price Benchmarks
| Globe Life Inc | 86.07 |
| Primerica Inc | 228.19 |
| Fidelity National Financial Inc | 52.28 |
| Atlantic American Corp | 1.71 |
| National Western Life Group Inc | 488.01 |
Price Related Metrics
| PE Ratio | 21.82 |
| PS Ratio | 1.083 |
| Price to Book Value | 1.521 |
| Price to Free Cash Flow | 0.9127 |
| Earnings Yield | 4.58% |
| Market Cap | 5.394B |
| Normalized PE Ratio | 21.82 |