F&G Annuities & Life Inc (FG)
40.41
+0.83
(+2.10%)
USD |
NYSE |
May 31, 16:00
40.48
+0.06
(+0.16%)
After-Hours: 20:00
F&G Annuities & Life 1 Year Total Returns (Daily): 100.7% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 100.7% |
| May 30, 2024 | 99.17% |
| May 29, 2024 | 100.6% |
| May 28, 2024 | 107.5% |
| May 24, 2024 | 105.8% |
| May 23, 2024 | 98.68% |
| May 22, 2024 | 110.6% |
| May 21, 2024 | 117.9% |
| May 20, 2024 | 118.1% |
| May 17, 2024 | 136.2% |
| May 16, 2024 | 129.1% |
| May 15, 2024 | 134.1% |
| May 14, 2024 | 139.1% |
| May 13, 2024 | 127.3% |
| May 10, 2024 | 149.2% |
| May 09, 2024 | 152.1% |
| May 08, 2024 | 148.6% |
| May 07, 2024 | 157.7% |
| May 06, 2024 | 163.8% |
| May 03, 2024 | 127.0% |
| May 02, 2024 | 127.5% |
| May 01, 2024 | 116.5% |
| April 30, 2024 | 111.9% |
| April 29, 2024 | 120.2% |
| April 26, 2024 | 130.0% |
| Date | Value |
|---|---|
| April 25, 2024 | 123.1% |
| April 24, 2024 | 113.2% |
| April 23, 2024 | 106.5% |
| April 22, 2024 | 101.5% |
| April 19, 2024 | 99.40% |
| April 18, 2024 | 93.76% |
| April 17, 2024 | 93.98% |
| April 16, 2024 | 102.4% |
| April 15, 2024 | 100.5% |
| April 12, 2024 | 105.0% |
| April 11, 2024 | 104.6% |
| April 10, 2024 | 120.0% |
| April 09, 2024 | 132.2% |
| April 08, 2024 | 137.8% |
| April 05, 2024 | 137.8% |
| April 04, 2024 | 139.6% |
| April 03, 2024 | 140.6% |
| April 02, 2024 | 127.7% |
| April 01, 2024 | 129.3% |
| March 28, 2024 | 137.8% |
| March 27, 2024 | 124.0% |
| March 26, 2024 | 136.6% |
| March 25, 2024 | 134.5% |
| March 22, 2024 | 147.2% |
| March 21, 2024 | 151.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
69.52%
Minimum
Nov 24 2023
163.8%
Maximum
May 06 2024
118.9%
Average
119.9%
Median
Jan 24 2024
1 Year Total Returns (Daily) Benchmarks
| Globe Life Inc | -19.14% |
| Primerica Inc | 25.68% |
| Atlantic American Corp | -18.53% |
| National Western Life Group Inc | 31.59% |
| Brighthouse Financial Inc | 10.56% |