F5 Inc (FFIV)
174.25
+0.12
(+0.07%)
USD |
NASDAQ |
May 20, 16:00
174.16
-0.09
(-0.05%)
After-Hours: 20:00
F5 Price: 174.25 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 173.74 | 175.32 | 173.50 | 174.25 | 427502.0 |
May 17, 2024 | 173.78 | 174.72 | 172.97 | 174.13 | 456512.0 |
May 16, 2024 | 175.97 | 175.97 | 172.88 | 173.83 | 511940.0 |
May 15, 2024 | 172.39 | 175.20 | 172.00 | 175.05 | 582331.0 |
May 14, 2024 | 172.47 | 172.79 | 170.50 | 171.93 | 493562.0 |
May 13, 2024 | 171.28 | 172.92 | 170.87 | 171.40 | 451777.0 |
May 10, 2024 | 171.42 | 172.20 | 170.79 | 171.62 | 313444.0 |
May 09, 2024 | 171.54 | 172.43 | 170.49 | 171.04 | 354570.0 |
May 08, 2024 | 168.10 | 172.29 | 167.68 | 171.76 | 540977.0 |
May 07, 2024 | 169.29 | 169.88 | 167.92 | 168.32 | 351454.0 |
May 06, 2024 | 166.41 | 168.84 | 165.63 | 168.58 | 511543.0 |
May 03, 2024 | 168.11 | 168.68 | 165.37 | 165.94 | 637762.0 |
May 02, 2024 | 167.53 | 167.55 | 163.12 | 166.07 | 785517.0 |
May 01, 2024 | 164.55 | 170.25 | 164.46 | 166.62 | 1.050M |
Apr 30, 2024 | 162.25 | 170.00 | 159.00 | 165.31 | 2.061M |
Apr 29, 2024 | 183.86 | 186.37 | 180.58 | 182.13 | 1.036M |
Apr 26, 2024 | 182.51 | 183.27 | 181.88 | 181.94 | 391847.0 |
Apr 25, 2024 | 181.11 | 183.48 | 180.51 | 181.85 | 645749.0 |
Apr 24, 2024 | 181.41 | 182.46 | 179.40 | 182.35 | 497817.0 |
Apr 23, 2024 | 179.93 | 181.54 | 179.70 | 180.23 | 419512.0 |
Apr 22, 2024 | 178.81 | 180.72 | 177.59 | 179.55 | 424985.0 |
Apr 19, 2024 | 179.61 | 179.72 | 176.94 | 177.33 | 422724.0 |
Apr 18, 2024 | 182.11 | 182.68 | 179.36 | 179.59 | 366669.0 |
Apr 17, 2024 | 183.80 | 184.02 | 181.28 | 181.30 | 377016.0 |
Apr 16, 2024 | 184.29 | 184.47 | 182.87 | 183.06 | 244071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
163.68
Average
155.33
Median
Jul 05 2022
Price Benchmarks
Cognizant Technology Solutions Corp | 69.58 |
VeriSign Inc | 172.62 |
EPAM Systems Inc | 191.50 |
GitLab Inc | 58.52 |
Jack Henry & Associates Inc | 169.45 |
Price Related Metrics
PE Ratio | 20.87 |
PS Ratio | 3.744 |
PEG Ratio | 0.382 |
Price to Book Value | 3.482 |
Price to Free Cash Flow | 15.04 |
Earnings Yield | 4.79% |
Market Cap | 10.21B |
PEGY Ratio | 0.382 |
Operating PE Ratio | 16.16 |
Normalized PE Ratio | 18.84 |