Faraday Future Intelligent Electric Inc (FFIE)

0.5828 +0.02 (+3.10%) USD  |  NASDAQ  |  May 31, 16:00
0.60 +0.02 (+2.95%) After-Hours: 20:00
More

Faraday Future Intelligent Electric Price: 0.5828 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.66 0.692 0.5056 0.5828 217.28M
May 30, 2024 0.4415 0.7642 0.4279 0.5653 582.95M
May 29, 2024 0.8195 0.8777 0.3906 0.4442 417.92M
May 28, 2024 1.25 1.25 1.13 1.17 101.31M
May 24, 2024 1.36 1.37 1.13 1.16 112.46M
May 23, 2024 1.185 1.47 1.13 1.19 201.14M
May 22, 2024 1.27 1.33 1.00 1.12 204.13M
May 21, 2024 1.48 1.66 1.24 1.39 228.37M
May 20, 2024 1.96 2.25 1.20 1.80 701.64M
May 17, 2024 2.70 3.90 0.90 1.03 236.42M
May 16, 2024 0.8122 2.35 0.7554 1.65 63.27M
May 15, 2024 0.599 0.98 0.3883 0.705 272.72M
May 14, 2024 0.0997 0.3598 0.09 0.2852 499.69M
May 13, 2024 0.048 0.07 0.0451 0.061 291.47M
May 10, 2024 0.042 0.0484 0.04 0.0461 101.35M
May 09, 2024 0.0416 0.0416 0.0391 0.0406 79.34M
May 08, 2024 0.0415 0.0433 0.0402 0.0418 59.53M
May 07, 2024 0.048 0.052 0.0418 0.0437 176.92M
May 06, 2024 0.041 0.0438 0.0401 0.0413 69.15M
May 03, 2024 0.0409 0.0436 0.0381 0.0409 85.29M
May 02, 2024 0.0473 0.0494 0.04 0.0401 116.50M
May 01, 2024 0.049 0.049 0.0411 0.0461 80.14M
Apr 30, 2024 0.042 0.049 0.0395 0.0441 71.54M
Apr 29, 2024 0.0445 0.0445 0.038 0.0418 80.82M
Apr 26, 2024 0.05 0.052 0.046 0.047 67.53M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0401
Minimum
May 02 2024
4598.40
Maximum
Feb 01 2021
1119.51
Average
583.20
Median
Jun 22 2022

Price Benchmarks

Ford Motor Co 12.13
Workhorse Group Inc 0.1987
Canoo Inc 2.25
Lucid Group Inc 2.84
Volcon Inc 0.1797

Price Related Metrics

Price to Book Value 1.123
Earnings Yield -14.64K%
Market Cap 256.40M