Forum Energy Technologies Inc (FET)
18.63
+0.15
(+0.81%)
USD |
NYSE |
May 17, 16:00
18.63
0.00 (0.00%)
After-Hours: 20:00
Forum Energy Technologies Price: 18.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.54 | 18.66 | 18.18 | 18.61 | 17255.00 |
May 16, 2024 | 18.25 | 18.49 | 17.90 | 18.48 | 26845.00 |
May 15, 2024 | 18.62 | 18.71 | 17.99 | 18.22 | 35078.00 |
May 14, 2024 | 18.33 | 18.76 | 18.33 | 18.54 | 27154.00 |
May 13, 2024 | 19.08 | 19.11 | 18.20 | 18.25 | 42815.00 |
May 10, 2024 | 19.71 | 19.88 | 18.94 | 19.08 | 21542.00 |
May 09, 2024 | 19.17 | 19.66 | 19.00 | 19.57 | 47986.00 |
May 08, 2024 | 19.05 | 19.25 | 19.03 | 19.03 | 21077.00 |
May 07, 2024 | 19.24 | 19.34 | 19.00 | 19.14 | 32630.00 |
May 06, 2024 | 18.62 | 19.18 | 18.62 | 18.80 | 29006.00 |
May 03, 2024 | 18.99 | 19.45 | 18.01 | 18.51 | 26046.00 |
May 02, 2024 | 18.51 | 19.64 | 18.51 | 19.39 | 23831.00 |
May 01, 2024 | 18.56 | 18.90 | 18.00 | 18.48 | 39913.00 |
Apr 30, 2024 | 19.23 | 19.23 | 18.52 | 18.65 | 32620.00 |
Apr 29, 2024 | 19.71 | 19.71 | 19.30 | 19.45 | 22761.00 |
Apr 26, 2024 | 19.37 | 19.57 | 19.15 | 19.53 | 24646.00 |
Apr 25, 2024 | 19.50 | 19.50 | 19.12 | 19.39 | 22278.00 |
Apr 24, 2024 | 19.50 | 19.55 | 19.08 | 19.45 | 25372.00 |
Apr 23, 2024 | 19.51 | 19.92 | 19.33 | 19.50 | 18850.00 |
Apr 22, 2024 | 19.53 | 19.64 | 19.26 | 19.45 | 39113.00 |
Apr 19, 2024 | 18.90 | 19.55 | 18.90 | 19.55 | 42462.00 |
Apr 18, 2024 | 19.45 | 19.45 | 18.78 | 19.01 | 36416.00 |
Apr 17, 2024 | 19.35 | 19.60 | 18.99 | 19.18 | 21894.00 |
Apr 16, 2024 | 19.13 | 19.64 | 19.12 | 19.44 | 25621.00 |
Apr 15, 2024 | 19.61 | 20.13 | 19.40 | 19.55 | 46222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
105.00
Maximum
May 21 2019
22.77
Average
21.85
Median
Oct 27 2023
Price Benchmarks
Dril-Quip Inc | 19.25 |
Geospace Technologies Corp | 9.91 |
Superior Drilling Products Inc | 1.28 |
ChampionX Corp | 34.36 |
Drilling Tools International Corp | 5.75 |
Price Related Metrics
PS Ratio | 0.2661 |
Price to Book Value | 0.5123 |
Price to Free Cash Flow | 7.536 |
Earnings Yield | -12.68% |
Market Cap | 228.60M |
Operating PE Ratio | 7.622 |