Phoenix New Media Ltd (FENG)
2.14
+0.04
(+1.90%)
USD |
NYSE |
May 03, 15:35
Phoenix New Media Price: 2.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.10 | 2.13 | 2.057 | 2.10 | 4589.00 |
May 01, 2024 | 2.10 | 2.15 | 2.10 | 2.13 | 7422.00 |
Apr 30, 2024 | 2.14 | 2.17 | 2.05 | 2.14 | 23544.00 |
Apr 29, 2024 | 2.070 | 2.140 | 1.89 | 2.11 | 267360.0 |
Apr 26, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 574.00 |
Apr 25, 2024 | 1.81 | 1.97 | 1.78 | 1.78 | 17714.00 |
Apr 24, 2024 | 1.72 | 1.82 | 1.67 | 1.76 | 27372.00 |
Apr 23, 2024 | 1.85 | 1.85 | 1.820 | 1.820 | 950.00 |
Apr 22, 2024 | 1.78 | 1.89 | 1.78 | 1.86 | 2266.00 |
Apr 19, 2024 | 1.82 | 1.87 | 1.82 | 1.82 | 6803.00 |
Apr 18, 2024 | 1.90 | 1.90 | 1.875 | 1.875 | 1247.00 |
Apr 17, 2024 | 1.82 | 1.98 | 1.82 | 1.89 | 29192.00 |
Apr 16, 2024 | 1.95 | 2.015 | 1.800 | 1.82 | 48087.00 |
Apr 15, 2024 | 2.03 | 2.03 | 1.87 | 1.87 | 18309.00 |
Apr 12, 2024 | 2.11 | 2.11 | 1.96 | 2.03 | 26760.00 |
Apr 11, 2024 | 2.06 | 2.09 | 1.91 | 2.09 | 3848.00 |
Apr 10, 2024 | 2.04 | 2.10 | 2.02 | 2.06 | 15233.00 |
Apr 09, 2024 | 2.07 | 2.07 | 2.02 | 2.02 | 7138.00 |
Apr 08, 2024 | 2.18 | 2.18 | 2.07 | 2.09 | 9182.00 |
Apr 05, 2024 | 2.08 | 2.11 | 2.05 | 2.070 | 4982.00 |
Apr 04, 2024 | 2.20 | 2.20 | 1.99 | 2.13 | 61152.00 |
Apr 03, 2024 | 1.96 | 2.14 | 1.91 | 2.01 | 88646.00 |
Apr 02, 2024 | 1.83 | 1.97 | 1.71 | 1.92 | 27543.00 |
Apr 01, 2024 | 1.91 | 1.99 | 1.876 | 1.91 | 18231.00 |
Mar 28, 2024 | 1.57 | 2.25 | 1.57 | 1.94 | 340298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Sep 22 2023
26.16
Maximum
May 03 2019
7.437
Average
7.26
Median
Apr 09 2020
Price Benchmarks
Sify Technologies Ltd | 1.20 |
PLDT Inc | 23.81 |
Cheetah Mobile Inc | 4.00 |
TuanChe Ltd | 2.14 |
36KR Holdings Inc | 0.36 |
Price Related Metrics
PS Ratio | 0.2656 |
Price to Book Value | 0.1488 |
Earnings Yield | -58.06% |
Market Cap | 25.70M |