Franklin Electric Co Inc (FELE)
99.91
-0.45
(-0.45%)
USD |
NASDAQ |
May 17, 16:00
99.91
0.00 (0.00%)
After-Hours: 16:26
Franklin Electric Price: 99.91 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 101.80 | 102.22 | 100.11 | 100.36 | 182800.0 |
| May 15, 2024 | 102.05 | 102.28 | 101.28 | 101.67 | 202300.0 |
| May 14, 2024 | 102.65 | 102.65 | 101.11 | 101.70 | 174986.0 |
| May 13, 2024 | 102.99 | 103.57 | 101.90 | 101.92 | 173850.0 |
| May 10, 2024 | 102.08 | 102.61 | 101.74 | 102.27 | 179451.0 |
| May 09, 2024 | 101.61 | 102.49 | 101.41 | 102.07 | 175125.0 |
| May 08, 2024 | 100.29 | 101.45 | 100.29 | 101.24 | 120813.0 |
| May 07, 2024 | 99.76 | 101.24 | 99.76 | 100.78 | 315102.0 |
| May 06, 2024 | 99.13 | 100.20 | 99.13 | 99.94 | 133081.0 |
| May 03, 2024 | 100.05 | 100.05 | 98.24 | 98.90 | 185658.0 |
| May 02, 2024 | 98.50 | 99.07 | 97.54 | 98.72 | 189895.0 |
| May 01, 2024 | 95.77 | 98.97 | 95.77 | 97.60 | 306311.0 |
| Apr 30, 2024 | 99.21 | 102.10 | 95.78 | 96.27 | 429161.0 |
| Apr 29, 2024 | 102.79 | 103.85 | 102.69 | 103.24 | 259999.0 |
| Apr 26, 2024 | 102.39 | 103.18 | 102.23 | 102.77 | 163015.0 |
| Apr 25, 2024 | 102.00 | 103.07 | 100.88 | 102.54 | 216540.0 |
| Apr 24, 2024 | 103.53 | 104.28 | 102.80 | 102.85 | 320714.0 |
| Apr 23, 2024 | 102.31 | 104.20 | 102.31 | 103.62 | 166597.0 |
| Apr 22, 2024 | 101.58 | 102.75 | 100.74 | 102.05 | 370014.0 |
| Apr 19, 2024 | 100.02 | 101.69 | 100.02 | 101.44 | 261748.0 |
| Apr 18, 2024 | 100.26 | 102.16 | 99.85 | 100.51 | 213987.0 |
| Apr 17, 2024 | 101.23 | 101.50 | 100.04 | 100.19 | 186131.0 |
| Apr 16, 2024 | 99.99 | 101.32 | 99.44 | 100.96 | 145422.0 |
| Apr 15, 2024 | 101.01 | 101.64 | 100.01 | 100.39 | 183889.0 |
| Apr 12, 2024 | 100.76 | 101.02 | 99.85 | 100.45 | 121107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 25 2020
106.81
Maximum
Mar 28 2024
76.30
Average
81.35
Median
Price Benchmarks
| A.O. Smith Corp | 85.68 |
| Regal Rexnord Corp | 159.63 |
| Generac Holdings Inc | 144.76 |
| Aura Systems Inc | 0.4899 |
| American Power Group Corp | 0.0205 |
Price Related Metrics
| PE Ratio | 24.85 |
| PS Ratio | 2.293 |
| Price to Book Value | 3.772 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 4.02% |
| Market Cap | 4.604B |
| Operating PE Ratio | 18.09 |
| Normalized PE Ratio | 23.27 |