Franklin Electric Co Inc (FELE)
99.95
-0.41
(-0.41%)
USD |
NASDAQ |
May 17, 16:00
99.91
-0.04
(-0.04%)
After-Hours: 20:00
Franklin Electric 1 Year Total Returns (Daily): 9.38% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 9.38% |
May 16, 2024 | 11.49% |
May 15, 2024 | 11.08% |
May 14, 2024 | 11.73% |
May 13, 2024 | 11.97% |
May 10, 2024 | 10.92% |
May 09, 2024 | 11.03% |
May 08, 2024 | 9.21% |
May 07, 2024 | 6.82% |
May 06, 2024 | 5.93% |
May 03, 2024 | 4.32% |
May 02, 2024 | 3.32% |
May 01, 2024 | 9.17% |
April 30, 2024 | 8.68% |
April 29, 2024 | 16.54% |
April 26, 2024 | 18.67% |
April 25, 2024 | 16.64% |
April 24, 2024 | 15.37% |
April 23, 2024 | 17.45% |
April 22, 2024 | 15.67% |
April 19, 2024 | 15.64% |
April 18, 2024 | 13.55% |
April 17, 2024 | 12.87% |
April 16, 2024 | 14.79% |
April 15, 2024 | 14.14% |
Date | Value |
---|---|
April 12, 2024 | 13.79% |
April 11, 2024 | 15.70% |
April 10, 2024 | 15.72% |
April 09, 2024 | 20.37% |
April 08, 2024 | 19.59% |
April 05, 2024 | 18.35% |
April 04, 2024 | 15.15% |
April 03, 2024 | 12.16% |
April 02, 2024 | 11.14% |
April 01, 2024 | 13.24% |
March 28, 2024 | 18.02% |
March 27, 2024 | 18.18% |
March 26, 2024 | 18.80% |
March 25, 2024 | 17.78% |
March 22, 2024 | 18.08% |
March 21, 2024 | 15.79% |
March 20, 2024 | 14.71% |
March 19, 2024 | 16.66% |
March 18, 2024 | 15.94% |
March 15, 2024 | 15.04% |
March 14, 2024 | 10.75% |
March 13, 2024 | 14.49% |
March 12, 2024 | 12.97% |
March 11, 2024 | 12.83% |
March 08, 2024 | 9.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.59%
Minimum
May 16 2022
94.65%
Maximum
May 14 2021
18.32%
Average
14.14%
Median
Apr 15 2024
1 Year Total Returns (Daily) Benchmarks
A.O. Smith Corp | 27.58% |
Regal Rexnord Corp | 26.85% |
Generac Holdings Inc | 24.46% |
Aura Systems Inc | 146.2% |
American Power Group Corp | 13.89% |