FEC Resources Inc (FECOF)
0.0017
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
FEC Resources Price: 0.0017 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 16, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35000.00 |
| May 14, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| May 13, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| May 10, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| May 09, 2024 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 |
| May 08, 2024 | 0.0018 | 0.002 | 0.0018 | 0.002 | 190120.0 |
| May 07, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 06, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 03, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| May 02, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 27044.00 |
| May 01, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200000.0 |
| Apr 30, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 29, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 105542.0 |
| Apr 26, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Apr 25, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Apr 24, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1500.00 |
| Apr 23, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 320.00 |
| Apr 18, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 17, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 16, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
| Apr 15, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.005
Average
0.0026
Median
Price Benchmarks
| Sunshine Oilsands Ltd | 0.0455 |
| Greenfire Resources Ltd | 6.03 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.59 |
| Houston American Energy Corp | 1.38 |
Price Related Metrics
| Price to Book Value | 0.8421 |
| Earnings Yield | -12.76% |
| Market Cap | 1.464M |