FirstEnergy Corp (FE)

37.40 -0.01 (-0.03%) USD  |  NYSE  |  Apr 15, 16:00
37.40 0.00 (0.00%) Pre-Market: 20:00
More

FirstEnergy Price: 37.40 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 37.62 37.83 37.14 37.40 2.639M
Apr 12, 2024 37.59 37.86 37.27 37.41 2.002M
Apr 11, 2024 38.06 38.06 37.56 37.62 2.110M
Apr 10, 2024 38.08 38.14 37.56 37.84 2.923M
Apr 09, 2024 38.50 38.65 38.24 38.47 2.469M
Apr 08, 2024 38.08 38.38 37.96 38.37 2.419M
Apr 05, 2024 38.00 38.19 37.75 38.01 3.194M
Apr 04, 2024 38.45 38.47 37.90 38.27 4.250M
Apr 03, 2024 38.41 38.49 37.94 38.14 3.172M
Apr 02, 2024 38.40 38.73 38.37 38.47 3.460M
Apr 01, 2024 38.67 38.68 37.98 38.37 2.844M
Mar 28, 2024 38.45 38.71 38.33 38.62 3.248M
Mar 27, 2024 38.05 38.55 37.95 38.46 3.800M
Mar 26, 2024 38.25 38.39 37.78 37.79 2.190M
Mar 25, 2024 38.44 38.49 38.20 38.36 1.462M
Mar 22, 2024 38.60 38.65 38.08 38.21 1.666M
Mar 21, 2024 38.34 38.64 38.17 38.27 2.177M
Mar 20, 2024 38.29 38.52 38.01 38.26 2.487M
Mar 19, 2024 38.31 38.49 38.15 38.30 2.042M
Mar 18, 2024 37.95 38.23 37.85 38.21 3.114M
Mar 15, 2024 37.77 38.33 37.77 37.95 5.657M
Mar 14, 2024 37.97 38.08 37.73 38.02 2.513M
Mar 13, 2024 38.16 38.42 37.92 38.09 2.325M
Mar 12, 2024 38.31 38.57 37.81 37.89 2.880M
Mar 11, 2024 38.07 38.55 38.06 38.53 2.579M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.56
Minimum
Nov 25 2020
52.27
Maximum
Feb 18 2020
39.20
Average
38.90
Median

Price Benchmarks

Duke Energy Corp 94.13
American Electric Power Co Inc 80.91
The AES Corp 16.16
Entergy Corp 102.29
Southern Co 68.39

Price Related Metrics

PE Ratio 19.58
PS Ratio 1.667
PEG Ratio 0.1133
Price to Book Value 2.058
Price to Free Cash Flow 15.47
Earnings Yield 5.11%
Market Cap 21.48B
PEGY Ratio 0.1105
Operating PE Ratio 9.807
Normalized PE Ratio 18.71