FactSet Research Systems Inc (FDS)
447.90
+2.38
(+0.53%)
USD |
NYSE |
May 17, 15:01
FactSet Research Systems Price: 447.90 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 444.65 | 448.46 | 444.65 | 445.52 | 186832.0 |
| May 15, 2024 | 442.91 | 447.96 | 442.71 | 445.37 | 192754.0 |
| May 14, 2024 | 442.32 | 443.07 | 438.03 | 441.51 | 211317.0 |
| May 13, 2024 | 440.27 | 444.08 | 438.52 | 440.03 | 146072.0 |
| May 10, 2024 | 438.48 | 440.24 | 435.84 | 439.16 | 158873.0 |
| May 09, 2024 | 433.61 | 436.49 | 431.64 | 435.98 | 226156.0 |
| May 08, 2024 | 435.10 | 436.98 | 431.06 | 433.90 | 170354.0 |
| May 07, 2024 | 434.83 | 438.40 | 434.78 | 435.46 | 211114.0 |
| May 06, 2024 | 431.50 | 436.54 | 429.21 | 436.08 | 199949.0 |
| May 03, 2024 | 426.30 | 431.28 | 425.79 | 428.25 | 197396.0 |
| May 02, 2024 | 423.56 | 425.78 | 417.25 | 423.36 | 217303.0 |
| May 01, 2024 | 415.26 | 424.96 | 415.26 | 419.57 | 238418.0 |
| Apr 30, 2024 | 421.31 | 422.48 | 416.50 | 416.89 | 254030.0 |
| Apr 29, 2024 | 421.21 | 425.93 | 421.21 | 422.94 | 212184.0 |
| Apr 26, 2024 | 417.82 | 423.23 | 417.82 | 421.47 | 185143.0 |
| Apr 25, 2024 | 422.00 | 422.56 | 418.29 | 418.71 | 180116.0 |
| Apr 24, 2024 | 417.53 | 423.96 | 417.03 | 422.83 | 298349.0 |
| Apr 23, 2024 | 437.88 | 437.88 | 418.12 | 419.94 | 362823.0 |
| Apr 22, 2024 | 437.04 | 441.63 | 435.44 | 438.43 | 286392.0 |
| Apr 19, 2024 | 431.52 | 435.82 | 429.38 | 434.02 | 296810.0 |
| Apr 18, 2024 | 430.66 | 431.55 | 424.65 | 429.46 | 167016.0 |
| Apr 17, 2024 | 430.33 | 432.82 | 428.36 | 429.25 | 247671.0 |
| Apr 16, 2024 | 424.77 | 427.83 | 424.46 | 427.06 | 279197.0 |
| Apr 15, 2024 | 430.22 | 430.98 | 422.02 | 424.09 | 295548.0 |
| Apr 12, 2024 | 423.90 | 426.76 | 422.13 | 426.24 | 241152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.55
Minimum
Mar 23 2020
488.85
Maximum
Dec 29 2021
370.63
Average
384.86
Median
Price Benchmarks
| Moody's Corporation | 412.05 |
| Coinbase Global Inc | 207.80 |
| Dun & Bradstreet Holdings Inc | 10.66 |
| CME Group Inc | 212.84 |
| Morningstar Inc | 300.00 |
Price Related Metrics
| PE Ratio | 35.46 |
| PS Ratio | 8.058 |
| PEG Ratio | 3.680 |
| Price to Book Value | 9.475 |
| Price to Free Cash Flow | 28.48 |
| Earnings Yield | 2.82% |
| Market Cap | 17.07B |
| PEGY Ratio | 3.373 |
| Operating PE Ratio | 25.33 |
| Normalized PE Ratio | 34.33 |