Freeport-McMoRan Inc (FCX)
50.45
+1.67
(+3.42%)
USD |
NYSE |
May 03, 16:00
50.69
+0.24
(+0.48%)
Pre-Market: 20:00
Freeport-McMoRan Price: 50.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 50.00 | 50.55 | 49.14 | 50.45 | 14.49M |
| May 02, 2024 | 49.37 | 49.39 | 48.22 | 48.78 | 24.39M |
| May 01, 2024 | 50.15 | 51.40 | 49.38 | 49.91 | 19.25M |
| Apr 30, 2024 | 50.50 | 51.20 | 49.90 | 49.94 | 17.23M |
| Apr 29, 2024 | 51.25 | 52.52 | 50.78 | 52.41 | 24.49M |
| Apr 26, 2024 | 49.94 | 50.72 | 49.54 | 50.50 | 19.04M |
| Apr 25, 2024 | 48.94 | 49.66 | 47.99 | 49.40 | 15.97M |
| Apr 24, 2024 | 48.23 | 48.46 | 47.38 | 48.24 | 11.84M |
| Apr 23, 2024 | 47.45 | 48.68 | 47.10 | 47.99 | 19.44M |
| Apr 22, 2024 | 48.22 | 49.41 | 47.80 | 48.95 | 20.15M |
| Apr 19, 2024 | 50.25 | 51.08 | 49.37 | 49.61 | 17.07M |
| Apr 18, 2024 | 50.82 | 51.04 | 49.68 | 50.16 | 15.72M |
| Apr 17, 2024 | 50.46 | 51.14 | 49.46 | 49.82 | 15.80M |
| Apr 16, 2024 | 48.42 | 49.60 | 48.08 | 49.41 | 20.08M |
| Apr 15, 2024 | 50.70 | 51.05 | 49.67 | 50.02 | 15.05M |
| Apr 12, 2024 | 51.90 | 52.42 | 49.33 | 49.47 | 19.98M |
| Apr 11, 2024 | 51.03 | 51.34 | 49.96 | 50.74 | 12.98M |
| Apr 10, 2024 | 49.98 | 51.38 | 49.59 | 50.92 | 16.14M |
| Apr 09, 2024 | 51.45 | 52.03 | 50.50 | 51.30 | 17.63M |
| Apr 08, 2024 | 50.03 | 50.27 | 49.42 | 50.00 | 12.75M |
| Apr 05, 2024 | 49.30 | 49.58 | 48.66 | 49.47 | 14.16M |
| Apr 04, 2024 | 49.99 | 50.24 | 48.86 | 49.18 | 24.84M |
| Apr 03, 2024 | 48.70 | 49.75 | 48.64 | 49.61 | 19.96M |
| Apr 02, 2024 | 47.85 | 48.84 | 47.31 | 48.38 | 22.04M |
| Apr 01, 2024 | 47.53 | 47.81 | 47.22 | 47.33 | 10.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.31
Minimum
Mar 18 2020
52.41
Maximum
Apr 29 2024
29.54
Average
34.96
Median
Jun 18 2021
Price Benchmarks
| Southern Copper Corp | 115.41 |
| Newmont Corp | 40.66 |
| Ivanhoe Electric Inc | 10.76 |
| Albemarle Corp | 128.10 |
| Idaho Copper Corp | 0.25 |
Price Related Metrics
| PE Ratio | 44.65 |
| PS Ratio | 3.060 |
| Price to Book Value | 4.280 |
| Price to Free Cash Flow | 62.33 |
| Earnings Yield | 2.24% |
| Market Cap | 72.65B |
| Operating PE Ratio | 11.63 |
| Normalized PE Ratio | 44.84 |