FuelCell Energy Inc (FCEL)
0.8168
-0.05
(-5.35%)
USD |
NASDAQ |
Apr 25, 11:08
FuelCell Energy Price: 0.8168 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.9552 | 0.9552 | 0.85 | 0.863 | 38.03M |
| Apr 23, 2024 | 0.8155 | 0.963 | 0.8148 | 0.9187 | 53.83M |
| Apr 22, 2024 | 0.90 | 0.90 | 0.79 | 0.8132 | 52.30M |
| Apr 19, 2024 | 0.9367 | 0.9508 | 0.8701 | 0.8841 | 29.45M |
| Apr 18, 2024 | 1.00 | 1.01 | 0.9225 | 0.9307 | 69.23M |
| Apr 17, 2024 | 1.01 | 1.03 | 1.00 | 1.00 | 8.550M |
| Apr 16, 2024 | 1.02 | 1.04 | 1.00 | 1.00 | 9.746M |
| Apr 15, 2024 | 1.12 | 1.12 | 1.012 | 1.02 | 13.49M |
| Apr 12, 2024 | 1.13 | 1.16 | 1.10 | 1.10 | 7.940M |
| Apr 11, 2024 | 1.15 | 1.18 | 1.105 | 1.14 | 11.85M |
| Apr 10, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 12.85M |
| Apr 09, 2024 | 1.16 | 1.24 | 1.155 | 1.21 | 11.44M |
| Apr 08, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 9.280M |
| Apr 05, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 7.819M |
| Apr 04, 2024 | 1.13 | 1.21 | 1.12 | 1.14 | 11.54M |
| Apr 03, 2024 | 1.13 | 1.14 | 1.10 | 1.13 | 8.093M |
| Apr 02, 2024 | 1.17 | 1.170 | 1.12 | 1.13 | 7.412M |
| Apr 01, 2024 | 1.20 | 1.20 | 1.14 | 1.20 | 8.568M |
| Mar 28, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 11.41M |
| Mar 27, 2024 | 1.115 | 1.18 | 1.10 | 1.16 | 9.569M |
| Mar 26, 2024 | 1.12 | 1.18 | 1.10 | 1.10 | 10.77M |
| Mar 25, 2024 | 1.13 | 1.20 | 1.11 | 1.12 | 9.423M |
| Mar 22, 2024 | 1.20 | 1.20 | 1.125 | 1.14 | 7.459M |
| Mar 21, 2024 | 1.15 | 1.22 | 1.14 | 1.20 | 16.84M |
| Mar 20, 2024 | 1.05 | 1.18 | 1.04 | 1.15 | 10.82M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.155
Minimum
Jun 25 2019
27.96
Maximum
Feb 09 2021
4.118
Average
2.712
Median
Price Benchmarks
| Umbra Companies Inc | 4.10 |
| Majic Wheels Corp | 0.0003 |
| Perma-Pipe International Holdings Inc | 7.00 |
| OriginClear Inc | 0.0098 |
| Montana Technologies Corp | 10.55 |
Price Related Metrics
| PS Ratio | 3.419 |
| Price to Book Value | 0.5559 |
| Earnings Yield | -33.06% |
| Market Cap | 369.08M |