First BanCorp (FBP)
17.73
+0.15
(+0.85%)
USD |
NYSE |
May 31, 16:00
17.72
-0.01
(-0.06%)
After-Hours: 20:00
First BanCorp Price: 17.73 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.59 | 17.76 | 17.49 | 17.73 | 1.175M |
May 30, 2024 | 17.50 | 17.70 | 17.46 | 17.58 | 723108.0 |
May 29, 2024 | 17.52 | 17.60 | 17.33 | 17.55 | 798781.0 |
May 28, 2024 | 18.00 | 18.04 | 17.74 | 17.82 | 759593.0 |
May 24, 2024 | 17.77 | 17.99 | 17.72 | 17.98 | 765333.0 |
May 23, 2024 | 17.92 | 17.92 | 17.56 | 17.67 | 748675.0 |
May 22, 2024 | 18.08 | 18.15 | 17.85 | 17.90 | 974176.0 |
May 21, 2024 | 17.85 | 18.18 | 17.85 | 18.08 | 681505.0 |
May 20, 2024 | 18.07 | 18.18 | 17.86 | 17.88 | 667497.0 |
May 17, 2024 | 18.10 | 18.21 | 18.05 | 18.09 | 724632.0 |
May 16, 2024 | 18.18 | 18.25 | 18.02 | 18.05 | 698037.0 |
May 15, 2024 | 18.50 | 18.62 | 18.18 | 18.24 | 1.241M |
May 14, 2024 | 18.25 | 18.34 | 18.02 | 18.33 | 535594.0 |
May 13, 2024 | 18.14 | 18.18 | 17.99 | 18.02 | 555782.0 |
May 10, 2024 | 18.13 | 18.13 | 17.96 | 18.09 | 408815.0 |
May 09, 2024 | 18.07 | 18.12 | 17.96 | 18.06 | 633253.0 |
May 08, 2024 | 17.88 | 18.11 | 17.80 | 18.06 | 667465.0 |
May 07, 2024 | 18.11 | 18.12 | 17.96 | 17.97 | 824986.0 |
May 06, 2024 | 18.08 | 18.28 | 17.97 | 18.04 | 750009.0 |
May 03, 2024 | 18.23 | 18.32 | 17.98 | 18.08 | 719736.0 |
May 02, 2024 | 17.83 | 18.00 | 17.73 | 17.97 | 752538.0 |
May 01, 2024 | 17.47 | 18.04 | 17.43 | 17.68 | 1.079M |
Apr 30, 2024 | 17.31 | 17.48 | 17.23 | 17.25 | 775174.0 |
Apr 29, 2024 | 17.37 | 17.54 | 17.28 | 17.46 | 920844.0 |
Apr 26, 2024 | 17.52 | 17.72 | 17.22 | 17.24 | 879304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 23 2020
18.33
Maximum
May 14 2024
11.92
Average
12.66
Median
Dec 28 2022
Price Benchmarks
Popular Inc | 89.01 |
OFG Bancorp | 37.16 |
Freedom Internet Group Inc | 2.05 |
Unusual Machines Inc | 1.45 |
Janus Henderson Group PLC | 33.50 |
Price Related Metrics
PE Ratio | 10.13 |
PS Ratio | 3.449 |
PEG Ratio | 0.8837 |
Price to Book Value | 1.994 |
Price to Free Cash Flow | 9.045 |
Earnings Yield | 9.87% |
Market Cap | 2.951B |
PEGY Ratio | 0.6823 |
Normalized PE Ratio | 10.46 |