First American Financial Corp (FAF)
57.75
-0.43
(-0.74%)
USD |
NYSE |
Apr 24, 16:00
57.75
0.00 (0.00%)
After-Hours: 20:00
First American Financial Price: 57.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 57.05 | 58.26 | 56.92 | 58.18 | 541390.0 |
Apr 22, 2024 | 56.84 | 57.37 | 56.37 | 57.10 | 468263.0 |
Apr 19, 2024 | 55.32 | 56.66 | 55.32 | 56.58 | 434953.0 |
Apr 18, 2024 | 55.28 | 55.54 | 55.03 | 55.24 | 428742.0 |
Apr 17, 2024 | 55.08 | 55.70 | 54.88 | 54.99 | 371813.0 |
Apr 16, 2024 | 55.93 | 56.07 | 55.10 | 55.11 | 382617.0 |
Apr 15, 2024 | 57.39 | 57.54 | 55.87 | 56.10 | 447311.0 |
Apr 12, 2024 | 56.52 | 57.10 | 56.52 | 57.05 | 650327.0 |
Apr 11, 2024 | 55.19 | 57.66 | 55.19 | 56.87 | 1.101M |
Apr 10, 2024 | 58.20 | 58.44 | 54.80 | 55.47 | 1.033M |
Apr 09, 2024 | 60.77 | 61.08 | 59.96 | 60.07 | 666502.0 |
Apr 08, 2024 | 60.84 | 61.16 | 60.52 | 60.62 | 456063.0 |
Apr 05, 2024 | 60.19 | 60.62 | 59.49 | 60.50 | 860623.0 |
Apr 04, 2024 | 60.67 | 61.24 | 60.00 | 60.25 | 943244.0 |
Apr 03, 2024 | 59.42 | 60.22 | 59.27 | 60.00 | 740931.0 |
Apr 02, 2024 | 59.31 | 59.78 | 58.88 | 59.75 | 829395.0 |
Apr 01, 2024 | 61.00 | 61.00 | 59.54 | 59.74 | 665568.0 |
Mar 28, 2024 | 59.87 | 61.07 | 59.81 | 61.05 | 601016.0 |
Mar 27, 2024 | 58.51 | 59.85 | 58.36 | 59.83 | 614712.0 |
Mar 26, 2024 | 57.68 | 58.21 | 57.57 | 57.99 | 624053.0 |
Mar 25, 2024 | 58.30 | 58.84 | 57.52 | 57.62 | 593984.0 |
Mar 22, 2024 | 59.28 | 59.28 | 58.01 | 58.12 | 539949.0 |
Mar 21, 2024 | 57.92 | 59.03 | 57.54 | 59.00 | 1.152M |
Mar 20, 2024 | 54.88 | 56.89 | 54.71 | 56.49 | 816779.0 |
Mar 19, 2024 | 54.29 | 55.21 | 54.27 | 55.17 | 668491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.16
Minimum
Mar 18 2020
80.64
Maximum
Jan 13 2022
58.19
Average
57.62
Median
Feb 27 2024
Price Benchmarks
Fidelity National Financial Inc | 50.63 |
Stewart Information Services Corp | 62.94 |
Cincinnati Financial Corp | 119.93 |
Investors Title Co | 164.45 |
Allstate Corp | 172.34 |
Price Related Metrics
PE Ratio | 27.76 |
PS Ratio | 1.006 |
Price to Book Value | 1.228 |
Price to Free Cash Flow | 66.36 |
Earnings Yield | 3.60% |
Market Cap | 5.954B |
Normalized PE Ratio | 27.76 |