Ford Motor Co (F)
12.06
+0.02
(+0.17%)
USD |
NYSE |
Apr 18, 16:00
12.02
-0.04
(-0.33%)
Pre-Market: 04:27
Ford Motor 1 Year Total Returns (Daily): 1.06% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.06% |
| April 17, 2024 | 1.29% |
| April 16, 2024 | 3.01% |
| April 15, 2024 | 4.21% |
| April 12, 2024 | 6.17% |
| April 11, 2024 | 8.09% |
| April 10, 2024 | 9.53% |
| April 09, 2024 | 17.15% |
| April 08, 2024 | 16.02% |
| April 05, 2024 | 13.97% |
| April 04, 2024 | 10.79% |
| April 03, 2024 | 14.84% |
| April 02, 2024 | 12.43% |
| April 01, 2024 | 12.52% |
| March 28, 2024 | 22.13% |
| March 27, 2024 | 20.94% |
| March 26, 2024 | 15.30% |
| March 25, 2024 | 19.56% |
| March 22, 2024 | 19.97% |
| March 21, 2024 | 17.60% |
| March 20, 2024 | 23.09% |
| March 19, 2024 | 16.12% |
| March 18, 2024 | 14.98% |
| March 15, 2024 | 9.87% |
| March 14, 2024 | 8.02% |
| Date | Value |
|---|---|
| March 13, 2024 | 9.69% |
| March 12, 2024 | 6.77% |
| March 11, 2024 | 6.77% |
| March 08, 2024 | 0.10% |
| March 07, 2024 | 3.18% |
| March 06, 2024 | 1.75% |
| March 05, 2024 | 2.60% |
| March 04, 2024 | 3.90% |
| March 01, 2024 | 7.80% |
| February 29, 2024 | 9.95% |
| February 28, 2024 | 8.71% |
| February 27, 2024 | 6.15% |
| February 26, 2024 | 7.31% |
| February 23, 2024 | 7.30% |
| February 22, 2024 | 5.89% |
| February 21, 2024 | 6.15% |
| February 20, 2024 | 1.38% |
| February 16, 2024 | 1.64% |
| February 15, 2024 | 3.29% |
| February 14, 2024 | 0.65% |
| February 13, 2024 | 0.68% |
| February 12, 2024 | 5.98% |
| February 09, 2024 | 3.84% |
| February 08, 2024 | 5.61% |
| February 07, 2024 | 5.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.01%
Minimum
May 04 2020
204.5%
Maximum
Mar 23 2021
19.79%
Average
1.55%
Median
1 Year Total Returns (Daily) Benchmarks
| Fisker Inc | -98.91% |
| Lucid Group Inc | -68.71% |
| Rivian Automotive Inc | -34.25% |
| Canoo Inc | -81.81% |
| Tesla Inc | -18.65% |