EZGO Technologies Ltd (EZGO)
1.85
+0.05
(+2.78%)
USD |
NASDAQ |
May 31, 16:00
1.81
-0.04
(-2.16%)
After-Hours: 20:00
EZGO Technologies Price: 1.85 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 1.81 | 1.85 | 1.79 | 1.85 | 33346.00 |
May 30, 2024 | 1.80 | 1.85 | 1.80 | 1.80 | 29683.00 |
May 29, 2024 | 1.80 | 1.87 | 1.78 | 1.85 | 45535.00 |
May 28, 2024 | 1.84 | 1.91 | 1.80 | 1.81 | 42986.00 |
May 24, 2024 | 1.84 | 1.90 | 1.83 | 1.84 | 15052.00 |
May 23, 2024 | 1.86 | 1.912 | 1.81 | 1.84 | 29481.00 |
May 22, 2024 | 1.80 | 1.95 | 1.80 | 1.86 | 55836.00 |
May 21, 2024 | 1.88 | 1.93 | 1.79 | 1.81 | 63490.00 |
May 20, 2024 | 1.97 | 2.14 | 1.83 | 1.90 | 380730.0 |
May 17, 2024 | 1.88 | 2.04 | 1.78 | 1.84 | 106235.0 |
May 16, 2024 | 1.80 | 1.89 | 1.76 | 1.88 | 96488.00 |
May 15, 2024 | 1.80 | 1.90 | 1.75 | 1.80 | 69951.00 |
May 14, 2024 | 1.83 | 1.90 | 1.76 | 1.80 | 114485.0 |
May 13, 2024 | 1.99 | 1.99 | 1.836 | 1.90 | 40626.00 |
May 10, 2024 | 1.90 | 1.95 | 1.88 | 1.90 | 15045.00 |
May 09, 2024 | 1.88 | 2.00 | 1.88 | 1.94 | 31513.00 |
May 08, 2024 | 1.95 | 1.98 | 1.80 | 1.88 | 34907.00 |
May 07, 2024 | 2.00 | 2.060 | 1.95 | 1.95 | 29113.00 |
May 06, 2024 | 1.94 | 2.14 | 1.94 | 2.02 | 59319.00 |
May 03, 2024 | 1.78 | 2.13 | 1.76 | 1.95 | 193141.0 |
May 02, 2024 | 1.93 | 1.99 | 1.69 | 1.80 | 124538.0 |
May 01, 2024 | 2.02 | 2.03 | 1.88 | 1.91 | 54795.00 |
Apr 30, 2024 | 1.98 | 2.09 | 1.912 | 1.96 | 86424.00 |
Apr 29, 2024 | 2.07 | 2.26 | 1.95 | 1.98 | 290830.0 |
Apr 26, 2024 | 1.96 | 2.16 | 1.950 | 2.12 | 194055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.588
Minimum
Apr 11 2024
724.40
Maximum
Jan 26 2021
72.64
Average
45.20
Median
Jan 31 2022
Price Benchmarks
Massimo Group | 3.60 |
China Automotive Systems Inc | 3.754 |
Kandi Technologies Group Inc | 2.07 |
Twin Vee PowerCats Co | 0.6001 |
Hesai Group | 4.865 |
Price Related Metrics
PS Ratio | 0.1333 |
Price to Book Value | 0.0745 |
Earnings Yield | -388.1% |
Market Cap | 4.725M |