Extra Space Storage Inc (EXR)
144.77
+3.09
(+2.18%)
USD |
NYSE |
May 31, 16:00
144.77
0.00 (0.00%)
After-Hours: 20:00
Extra Space Storage 1 Year Total Returns (Daily): 4.90% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 4.90% |
| May 30, 2024 | 1.33% |
| May 29, 2024 | -1.29% |
| May 28, 2024 | 1.53% |
| May 24, 2024 | 1.77% |
| May 23, 2024 | 0.69% |
| May 22, 2024 | 2.94% |
| May 21, 2024 | 3.12% |
| May 20, 2024 | 6.09% |
| May 17, 2024 | 6.43% |
| May 16, 2024 | 6.11% |
| May 15, 2024 | 4.45% |
| May 14, 2024 | 1.21% |
| May 13, 2024 | 0.70% |
| May 10, 2024 | -2.21% |
| May 09, 2024 | -2.28% |
| May 08, 2024 | -6.13% |
| May 07, 2024 | -3.19% |
| May 06, 2024 | -3.60% |
| May 03, 2024 | 0.72% |
| May 02, 2024 | -3.35% |
| May 01, 2024 | -4.86% |
| April 30, 2024 | -7.67% |
| April 29, 2024 | -5.54% |
| April 26, 2024 | -6.60% |
| Date | Value |
|---|---|
| April 25, 2024 | -6.94% |
| April 24, 2024 | -7.53% |
| April 23, 2024 | -7.82% |
| April 22, 2024 | -8.20% |
| April 19, 2024 | -9.53% |
| April 18, 2024 | -9.47% |
| April 17, 2024 | -8.97% |
| April 16, 2024 | -8.47% |
| April 15, 2024 | -7.17% |
| April 12, 2024 | -10.00% |
| April 11, 2024 | -9.09% |
| April 10, 2024 | -9.28% |
| April 09, 2024 | -2.14% |
| April 08, 2024 | -4.27% |
| April 05, 2024 | -4.41% |
| April 04, 2024 | -5.67% |
| April 03, 2024 | -1.85% |
| April 02, 2024 | -6.65% |
| April 01, 2024 | -5.85% |
| March 28, 2024 | 1.68% |
| March 27, 2024 | 0.04% |
| March 26, 2024 | -4.15% |
| March 25, 2024 | -4.12% |
| March 22, 2024 | -1.18% |
| March 21, 2024 | -6.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.40%
Minimum
Nov 01 2023
106.3%
Maximum
Jan 04 2022
16.12%
Average
8.08%
Median
Jul 26 2022
1 Year Total Returns (Daily) Benchmarks
| CoStar Group Inc | -1.55% |
| Digital Realty Trust Inc | 47.43% |
| Ventas Inc | 21.18% |
| Host Hotels & Resorts Inc | 13.86% |
| Regency Centers Corp | 13.79% |