Express, Inc. (EXPRQ)

0.70 -0.02 (-2.72%) USD  |  OTCM  |  May 22, 16:00
More

Express Price: 0.70 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.65 0.75 0.62 0.7196 54204.00
May 20, 2024 0.5577 0.65 0.5577 0.62 26556.00
May 17, 2024 0.65 0.6989 0.55 0.604 46897.00
May 16, 2024 0.68 0.70 0.60 0.65 23342.00
May 15, 2024 0.67 0.74 0.60 0.6318 45322.00
May 14, 2024 0.73 0.79 0.65 0.68 89576.00
May 13, 2024 0.65 0.91 0.65 0.7375 84128.00
May 10, 2024 0.68 0.77 0.68 0.77 10751.00
May 09, 2024 0.70 0.79 0.6511 0.68 16453.00
May 08, 2024 0.73 0.77 0.70 0.77 5042.00
May 07, 2024 0.79 0.79 0.70 0.75 11068.00
May 06, 2024 0.85 0.85 0.70 0.70 24454.00
May 03, 2024 0.87 0.87 0.70 0.715 18271.00
May 02, 2024 0.725 0.83 0.70 0.83 3491.00
May 01, 2024 0.71 0.75 0.65 0.70 9017.00
Apr 30, 2024 0.84 0.84 0.6503 0.71 65671.00
Apr 29, 2024 0.7324 0.83 0.65 0.83 18562.00
Apr 26, 2024 0.69 0.79 0.65 0.69 16090.00
Apr 25, 2024 0.69 0.85 0.65 0.69 36117.00
Apr 24, 2024 0.94 1.00 0.52 0.7350 177844.0
Apr 23, 2024 0.83 1.36 0.83 0.94 140984.0
Apr 22, 2024 0.50 0.9683 0.35 0.83 444160.0
Apr 19, 2024 0.80 0.80 0.70 0.70 22304.00
Apr 18, 2024 0.75 0.79 0.75 0.77 7675.00
Apr 17, 2024 0.75 0.77 0.73 0.76 11897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.604
Minimum
May 17 2024
191.00
Maximum
Jan 27 2021
44.56
Average
36.60
Median
Mar 19 2020

Price Benchmarks

The Cato Corp 5.12
Macy's Inc 20.12
Tilly's Inc 5.79
Victoria's Secret & Co 20.86
Citi Trends Inc 22.35

Price Related Metrics

PS Ratio 0.0015
Price to Book Value 0.0177
Earnings Yield 7.85K%
Market Cap 2.622M
Normalized PE Ratio 0.0127