Exponent Inc (EXPO)
94.57
+0.07
(+0.07%)
USD |
NASDAQ |
May 07, 16:00
94.57
0.00 (0.00%)
After-Hours: 20:00
Exponent Price: 94.57 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 94.69 | 95.79 | 94.02 | 94.50 | 216847.0 |
| May 03, 2024 | 93.54 | 94.39 | 92.53 | 94.33 | 218679.0 |
| May 02, 2024 | 92.56 | 92.67 | 91.13 | 92.42 | 257274.0 |
| May 01, 2024 | 91.97 | 92.88 | 91.12 | 91.85 | 265335.0 |
| Apr 30, 2024 | 92.72 | 93.82 | 91.74 | 91.91 | 494534.0 |
| Apr 29, 2024 | 95.06 | 95.77 | 92.74 | 93.20 | 530122.0 |
| Apr 26, 2024 | 95.00 | 102.72 | 91.79 | 95.21 | 997258.0 |
| Apr 25, 2024 | 79.80 | 80.66 | 79.46 | 79.68 | 473453.0 |
| Apr 24, 2024 | 80.01 | 80.72 | 79.53 | 80.60 | 262485.0 |
| Apr 23, 2024 | 79.89 | 80.91 | 79.82 | 80.36 | 162329.0 |
| Apr 22, 2024 | 79.80 | 80.74 | 79.15 | 79.65 | 196812.0 |
| Apr 19, 2024 | 77.98 | 79.42 | 77.98 | 79.17 | 259581.0 |
| Apr 18, 2024 | 77.75 | 78.93 | 77.58 | 78.12 | 182135.0 |
| Apr 17, 2024 | 78.77 | 78.84 | 77.68 | 77.73 | 185545.0 |
| Apr 16, 2024 | 78.15 | 78.99 | 77.30 | 78.15 | 204677.0 |
| Apr 15, 2024 | 78.52 | 78.82 | 77.37 | 78.47 | 487531.0 |
| Apr 12, 2024 | 79.19 | 79.40 | 78.03 | 78.39 | 164164.0 |
| Apr 11, 2024 | 79.39 | 80.17 | 78.72 | 79.87 | 161597.0 |
| Apr 10, 2024 | 79.35 | 79.72 | 78.36 | 78.81 | 229334.0 |
| Apr 09, 2024 | 80.81 | 81.68 | 80.65 | 81.12 | 152456.0 |
| Apr 08, 2024 | 79.26 | 81.00 | 79.14 | 80.40 | 182047.0 |
| Apr 05, 2024 | 78.80 | 79.33 | 78.00 | 78.89 | 215255.0 |
| Apr 04, 2024 | 80.88 | 80.88 | 78.46 | 78.96 | 214852.0 |
| Apr 03, 2024 | 79.75 | 80.19 | 79.58 | 79.97 | 214181.0 |
| Apr 02, 2024 | 80.63 | 81.35 | 80.08 | 80.31 | 279123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.98
Minimum
May 13 2019
125.30
Maximum
Nov 22 2021
87.57
Average
88.78
Median
Sep 29 2022
Price Benchmarks
| ENGlobal Corp | 1.65 |
| Tetra Tech Inc | 212.93 |
| Willdan Group Inc | 33.21 |
| NV5 Global Inc | 93.97 |
| Concrete Pumping Holdings Inc | 6.64 |
Price Related Metrics
| PE Ratio | 47.76 |
| PS Ratio | 9.007 |
| PEG Ratio | 46.81 |
| Price to Book Value | 12.80 |
| Price to Free Cash Flow | 36.85 |
| Earnings Yield | 2.09% |
| Market Cap | 4.792B |
| PEGY Ratio | 22.30 |
| Operating PE Ratio | 43.19 |
| Normalized PE Ratio | 47.76 |